Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,399.02 | +1.74% | +23.91 | 1,402.93 | 1,367.34 | Sell |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,429.61 | +2.11% | +29.56 | 1,431.82 | 1,390.45 | Sell |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,454.00 | +0.90% | +13.00 | 1,466.20 | 1,453.00 | Sell |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,464.83 | −3.48% | −52.80 | 1,517.70 | 1,437.21 | Sell |