Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 99,920 | −0.62% | −620 | 101,070 | 99,600 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,250 | −0.53% | −530 | 101,250 | 99,930 | Strong sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 101,910 | +0.70% | +710 | 102,060 | 100,860 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 102,780 | +0.68% | +690 | 102,780 | 102,780 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,770 | −0.83% | −880 | 105,770 | 105,770 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 105,360 | +0.31% | +330 | 105,360 | 105,360 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 105,230 | +0.69% | +720 | 105,230 | 105,230 | Sell |