RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 102,900 | −0.52% | −540 | 103,670 | 102,680 | Strong sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 103,620 | −0.40% | −420 | 104,220 | 103,260 | Strong sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 105,130 | +0.55% | +580 | 105,130 | 104,360 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,520 | +1.38% | +1,440 | 105,520 | 105,520 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,040 | −0.64% | −680 | 105,040 | 104,880 | Strong sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 105,760 | +2.15% | +2,230 | 105,760 | 105,760 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 106,650 | +1.39% | +1,460 | 106,650 | 106,650 | Sell |