RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 106,200 | −1.22% | −1,310 | 108,560 | 105,930 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 106,640 | −1.37% | −1,480 | 109,310 | 102,000 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108,480 | −1.11% | −1,220 | 109,940 | 108,000 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109,520 | −0.13% | −140 | 109,570 | 109,520 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,870 | −1.12% | −1,250 | 109,870 | 109,870 | Strong sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 111,180 | +0.83% | +910 | 111,180 | 110,470 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 113,970 | +1.02% | +1,150 | 113,970 | 113,970 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,360 | +1.02% | +1,180 | 116,360 | 114,150 | Buy |