RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 95,150 | −0.39% | −370 | 95,830 | 94,160 | Strong sell |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 97,040 | −0.36% | −350 | 97,670 | 96,010 | Strong sell |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 99,350 | −0.25% | −250 | 99,350 | 98,130 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 100,000 | −0.99% | −1,000 | 100,140 | 100,000 | Strong sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 102,790 | −1.11% | −1,150 | 104,510 | 102,790 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 103,610 | −1.12% | −1,170 | 103,610 | 103,610 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,940 | +2.31% | 2,510 | 110,940 | 110,940 | Strong buy |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 113,260 | +2.88% | 3,170 | 113,260 | 113,260 | Strong buy |