Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 103,440 | +1.12% | +1,150 | 104,260 | 101,630 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 104,030 | +1.43% | +1,470 | 104,500 | 102,310 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 104,220 | +1.18% | +1,220 | 104,540 | 103,630 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,070 | −3.44% | −3,740 | 107,740 | 105,070 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 107,210 | +1.14% | +1,210 | 108,110 | 106,500 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 105,760 | −5.34% | −5,970 | 105,760 | 105,680 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 106,040 | −5.34% | −5,980 | 106,040 | 106,040 | Sell |