RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 118,080 | +0.52% | 610 | 118,170 | 117,120 | Buy |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 117,960 | +0.68% | 800 | 118,040 | 116,970 | Buy |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 117,610 | +0.34% | 400 | 117,610 | 117,610 | Buy |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 117,240 | +1.05% | 1,220 | 117,240 | 116,000 | Buy |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 118,680 | +1.81% | 2,110 | 119,990 | 118,040 | Buy |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 125,380 | +2.79% | 3,400 | 125,380 | 125,380 | Buy |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 124,890 | +3.12% | 3,780 | 125,060 | 121,410 | Buy |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 123,670 | +2.32% | 2,800 | 123,670 | 123,670 | Buy |