RTS INDEX FUTURES contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
RIU2025^{RTS INDEX FUTURES (Sep 2025)}	2025-09-18	105,730	−1.42%	−1,520	107,650	105,500	Strong sell
RIZ2025^{RTS INDEX FUTURES (Dec 2025)}	2025-12-18	105,720	−0.17%	−180	105,900	105,540	Sell
RIH2026^{RTS INDEX FUTURES (Mar 2026)}	2026-03-19	107,430	+0.08%	+90	107,430	107,400	Sell
RIM2026^{RTS INDEX FUTURES (Jun 2026)}	2026-06-18	108,370	−0.18%	−190	108,650	108,360	Sell
RIU2026^{RTS INDEX FUTURES (Sep 2026)}	2026-09-17	108,870	0.00%	0	108,940	108,870	Sell
RIZ2026^{RTS INDEX FUTURES (Dec 2026)}	2026-12-17	109,820	−0.61%	−670	109,820	108,600	Sell
RIH2027^{RTS INDEX FUTURES (Mar 2027)}	2027-03-18	109,350	−1.42%	−1,580	109,350	109,350	Strong sell
RIM2027^{RTS INDEX FUTURES (Jun 2027)}	2027-06-17	110,440	−1.42%	−1,590	112,580	108,150	Strong sell