Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 99,920 | −3.67% | −3,810 | 103,950 | 99,330 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,300 | −3.57% | −3,710 | 104,140 | 99,900 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 100,720 | −3.61% | −3,770 | 102,650 | 100,720 | Strong sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 103,810 | −1.91% | −2,020 | 103,810 | 103,810 | Strong sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 107,690 | +1.59% | +1,690 | 108,110 | 106,500 | Neutral |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 106,000 | −0.57% | −610 | 106,000 | 106,000 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 109,390 | +3.16% | +3,350 | 109,390 | 109,390 | Buy |