RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 102,720 | +0.20% | +200 | 103,010 | 102,110 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 103,850 | 0.00% | 0 | 104,190 | 103,540 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 105,550 | +0.15% | +160 | 105,650 | 102,740 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,280 | −0.40% | −420 | 105,280 | 102,840 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 107,390 | −0.70% | −760 | 108,630 | 105,010 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 106,430 | −0.84% | −900 | 106,430 | 104,100 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 107,120 | −0.84% | −910 | 108,710 | 104,220 | Sell |