US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,100 | +0.43% | +347 | 81,196 | 80,534 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,709 | +0.35% | +289 | 83,775 | 83,231 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,101 | +0.30% | +261 | 86,134 | 85,691 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 88,888 | −0.13% | −112 | 89,000 | 88,875 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,290 | −0.00% | −1 | 92,290 | 91,981 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,454 | +0.06% | +54 | 95,454 | 95,454 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 98,178 | −0.83% | −821 | 99,242 | 98,178 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,491 | −0.00% | −1 | 102,492 | 102,491 | Sell |