US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 90,133 | −0.29% | −261 | 90,983 | 89,744 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,839 | −0.34% | −318 | 94,668 | 93,579 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97,700 | −0.45% | −437 | 98,261 | 97,514 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 101,734 | −0.36% | −366 | 102,550 | 101,734 | Strong sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 106,000 | −0.26% | −279 | 107,430 | 105,768 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 112,014 | −0.29% | −324 | 112,014 | 112,014 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 116,800 | +0.26% | 300 | 116,800 | 115,264 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 121,496 | +2.51% | 2,980 | 121,496 | 121,496 | Sell |