Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 82,254 | +0.36% | +295 | 82,478 | 81,767 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 84,680 | +0.30% | +252 | 84,911 | 84,295 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 87,374 | +0.20% | +176 | 87,594 | 87,080 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 90,412 | +0.45% | +403 | 90,445 | 90,412 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 93,501 | +0.19% | +175 | 93,624 | 93,036 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 95,077 | +0.01% | +6 | 95,077 | 95,077 | Strong sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 99,162 | −0.22% | −216 | 99,162 | 99,162 | Sell |