US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

No trades
See on Supercharts

US Dollar-Ruble Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIZ2024US Dollar-Ruble Futures (Dec 2024)
2024-12-1998,519+0.23%22898,55798,261
Buy
SIH2025US Dollar-Ruble Futures (Mar 2025)
2025-03-2098,955+0.24%23498,99098,708
Strong buy
SIM2025US Dollar-Ruble Futures (Jun 2025)
2025-06-1999,980+0.18%181100,03099,883
Strong buy
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-18102,029+0.32%329102,056102,028
Buy
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-18104,247+0.43%447104,248103,503
Buy
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-19105,999+0.82%857105,999105,980
Strong buy
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-18106,970+0.54%570106,970106,970
Strong buy
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-17107,907−0.08%−88108,000107,907
Buy