US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,500 | −0.54% | −460 | 86,143 | 85,433 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,079 | −0.55% | −483 | 88,750 | 88,040 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,869 | −0.33% | −304 | 91,498 | 90,724 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,091 | −0.32% | −304 | 94,585 | 94,091 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 97,639 | −0.37% | −361 | 98,057 | 97,639 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,128 | +0.43% | +435 | 101,128 | 100,258 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,350 | −0.48% | −500 | 104,350 | 104,350 | Neutral |