Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77,675 | +0.09% | +67 | 77,739 | 77,589 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80,026 | +0.06% | +48 | 80,080 | 79,929 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,570 | +0.03% | +27 | 82,641 | 82,563 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,776 | +1.18% | +990 | 84,852 | 83,682 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,901 | +1.28% | +1,101 | 86,999 | 85,782 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 90,099 | +1.82% | +1,609 | 90,099 | 88,854 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92,500 | +0.46% | +419 | 93,084 | 91,501 | Sell |