US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103,421 | −0.84% | −879 | 104,734 | 103,212 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,920 | +0.06% | 62 | 106,433 | 104,925 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,134 | +0.06% | 68 | 107,631 | 106,200 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,339 | −0.06% | −63 | 109,967 | 108,431 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,500 | +0.36% | 399 | 112,701 | 111,806 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115,141 | +0.30% | 341 | 115,226 | 114,200 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117,725 | −0.01% | −6 | 117,942 | 117,465 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121,000 | −0.41% | −501 | 121,500 | 121,000 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 121,658 | −0.60% | −731 | 121,658 | 121,658 | — |