US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,275 | −0.38% | −325 | 86,870 | 86,207 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,699 | −0.32% | −284 | 89,225 | 88,611 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,330 | −0.34% | −311 | 91,753 | 91,123 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,674 | −0.31% | −291 | 94,880 | 94,670 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,761 | −0.07% | −67 | 98,761 | 98,314 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 102,039 | +0.14% | +138 | 102,039 | 102,039 | Buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,708 | −0.07% | −76 | 104,708 | 104,707 | Neutral |