US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,485 | +0.13% | +109 | 85,592 | 85,362 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,067 | +0.13% | +113 | 88,173 | 87,963 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,828 | +0.21% | +189 | 90,884 | 90,809 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,259 | +0.27% | +254 | 94,259 | 94,259 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 97,499 | −0.51% | −501 | 98,057 | 97,023 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,128 | +0.43% | +435 | 101,128 | 100,258 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,770 | −0.56% | −580 | 103,770 | 103,770 | Sell |