US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95,562 | +0.78% | 737 | 95,690 | 94,525 | Strong buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 95,992 | +0.92% | 873 | 96,087 | 94,871 | Strong buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96,589 | +0.82% | 789 | 96,600 | 95,750 | Strong buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 98,166 | +0.17% | 166 | 98,166 | 97,800 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 100,500 | +0.50% | 502 | 100,500 | 99,999 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102,599 | +0.29% | 300 | 102,599 | 102,125 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104,984 | +0.56% | 584 | 104,984 | 104,399 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106,860 | +0.43% | 461 | 106,860 | 106,300 | Neutral |