US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97,906 | −0.07% | −64 | 97,995 | 97,730 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98,141 | −0.02% | −15 | 98,221 | 97,980 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 98,902 | −0.05% | −51 | 99,139 | 98,902 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100,989 | −0.04% | −40 | 101,000 | 100,800 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103,251 | −0.20% | −210 | 103,508 | 103,251 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105,000 | +0.36% | 379 | 105,251 | 105,000 | Strong buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 105,899 | 0.00% | 0 | 105,899 | 105,899 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,500 | −0.09% | −100 | 107,500 | 107,500 | Buy |