US Dollar-Ruble Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80,030 | −0.38% | −309 | 80,687 | 79,809 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 82,479 | −0.44% | −368 | 83,113 | 82,270 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,717 | −0.55% | −466 | 85,374 | 84,521 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 87,390 | −0.52% | −460 | 88,019 | 87,201 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91,052 | +0.06% | +54 | 91,052 | 90,500 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93,201 | −0.22% | −210 | 93,201 | 93,201 | Strong sell |