Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 77,867 | +0.08% | +65 | 77,991 | 77,656 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 80,296 | +0.09% | +69 | 80,423 | 80,100 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83,147 | +0.17% | +144 | 83,401 | 82,960 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,130 | +0.49% | +416 | 86,130 | 85,680 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,500 | −0.31% | −279 | 88,841 | 88,005 | Strong sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91,987 | −0.02% | −14 | 92,054 | 91,249 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 94,696 | +0.03% | +25 | 94,696 | 94,696 | Sell |