Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 82,311 | −0.06% | −47 | 82,423 | 82,275 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 84,764 | −0.03% | −29 | 84,860 | 84,716 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 87,473 | −0.05% | −46 | 87,520 | 87,473 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 90,412 | +0.45% | +403 | 90,445 | 90,412 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 93,697 | +0.21% | +196 | 93,697 | 93,697 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 96,000 | +0.62% | +596 | 96,000 | 96,000 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 99,662 | +1.21% | +1,192 | 99,662 | 99,662 | Neutral |