US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103,414 | −0.85% | −886 | 104,734 | 103,310 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,980 | +0.18% | 195 | 106,948 | 105,520 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,140 | +0.19% | 198 | 108,077 | 106,660 | Strong buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,609 | −0.25% | −280 | 110,644 | 109,334 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,500 | −0.27% | −299 | 113,300 | 112,200 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115,000 | −0.69% | −795 | 116,671 | 114,901 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 118,270 | +0.30% | 358 | 118,795 | 118,270 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121,501 | +0.03% | 34 | 123,944 | 121,501 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122,958 | +0.61% | 746 | 122,958 | 121,994 | — |