US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 89,472 | −0.37% | −328 | 90,026 | 89,120 | Strong sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,421 | −0.42% | −397 | 94,009 | 93,000 | Strong sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97,380 | −0.50% | −488 | 98,113 | 97,200 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 101,500 | +0.19% | 190 | 102,199 | 101,300 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 106,949 | −1.75% | −1,907 | 108,699 | 106,700 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 112,200 | −2.22% | −2,553 | 114,016 | 112,200 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 115,573 | −1.04% | −1,209 | 115,573 | 115,573 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 119,000 | −2.61% | −3,194 | 119,511 | 119,000 | Strong sell |