US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,072 | −0.17% | −138 | 81,278 | 81,036 | Strong sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,563 | −0.11% | −88 | 83,748 | 83,520 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,022 | +0.02% | +13 | 86,182 | 86,021 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,480 | +0.24% | +210 | 89,488 | 89,426 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,996 | +0.24% | +224 | 92,999 | 92,400 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,202 | −0.31% | −299 | 95,450 | 95,202 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 98,999 | −0.64% | −636 | 98,999 | 98,250 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,492 | 0.00% | 0 | 102,492 | 102,492 | Sell |