List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,871 | +0.64% | +508 | 79,907 | 79,322 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,989 | +0.58% | +469 | 81,990 | 81,499 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,610 | +0.61% | +515 | 84,610 | 82,000 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,237 | −0.11% | −98 | 86,666 | 83,700 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89,323 | +0.70% | +623 | 89,665 | 88,501 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,525 | +0.04% | +37 | 92,702 | 92,525 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,362 | +0.00% | +1 | 95,362 | 95,000 | Neutral |