Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 76,686 | +0.28% | +215 | 76,869 | 76,406 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 79,080 | +0.35% | +278 | 79,211 | 78,784 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 81,832 | +0.38% | +311 | 81,940 | 81,695 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 84,148 | +0.43% | +362 | 84,148 | 83,995 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,315 | +0.60% | +515 | 86,877 | 86,262 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 89,700 | +1.37% | +1,210 | 89,700 | 89,700 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92,081 | +0.58% | +529 | 92,724 | 92,081 | Sell |