US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100,860 | +0.45% | 452 | 101,045 | 100,347 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 101,251 | +0.53% | 537 | 101,400 | 100,680 | Strong buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 102,242 | +0.47% | 483 | 102,439 | 101,833 | Strong buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 105,275 | +0.60% | 625 | 105,348 | 104,601 | Strong buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 108,124 | +0.56% | 598 | 109,624 | 107,301 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 110,390 | +0.67% | 740 | 110,922 | 110,390 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 111,278 | −0.15% | −168 | 111,696 | 110,945 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 112,081 | +1.53% | 1,691 | 112,317 | 110,921 | Strong buy |