US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 94,750 | −0.50% | −478 | 95,500 | 94,333 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 95,285 | −0.38% | −368 | 95,930 | 94,902 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 95,813 | −0.57% | −548 | 96,501 | 95,623 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97,603 | −0.78% | −765 | 98,455 | 97,603 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 99,700 | −0.53% | −530 | 100,400 | 99,700 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 102,400 | +0.12% | 123 | 102,400 | 102,369 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 104,400 | +0.12% | 130 | 104,400 | 104,365 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106,011 | −0.24% | −259 | 106,400 | 106,011 | Neutral |