US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 105,524 | +0.31% | 326 | 105,808 | 105,193 | Strong buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,940 | +0.34% | 363 | 106,219 | 105,590 | Strong buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106,970 | +0.49% | 523 | 107,266 | 106,709 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 110,164 | +0.97% | 1,061 | 110,176 | 109,504 | Strong buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 113,800 | +0.71% | 801 | 114,498 | 112,419 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 114,930 | −0.40% | −460 | 115,700 | 114,930 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,950 | +0.50% | 587 | 116,950 | 116,950 | Strong buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119,877 | +0.67% | 799 | 119,877 | 118,591 | Strong buy |