US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 107,203 | +0.18% | 193 | 107,794 | 106,820 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 107,578 | +0.21% | 228 | 108,170 | 107,200 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 108,423 | +0.01% | 16 | 109,160 | 108,258 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 112,061 | +0.75% | 833 | 112,499 | 112,009 | Strong buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 118,000 | +1.03% | 1,200 | 118,000 | 117,045 | Strong buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 122,000 | +1.81% | 2,172 | 122,000 | 121,121 | Strong buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 126,996 | +2.42% | 2,997 | 127,657 | 122,261 | Strong buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 126,277 | +1.54% | 1,912 | 126,277 | 126,277 | Strong buy |