CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

No trades
See on Supercharts

CPT Novorossijsk Russian Wheat Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024)
2024-11-2917,930−0.06%−1018,05017,900
Buy
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024)
2024-12-3018,120+0.55%10018,14018,040
Buy
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025)
2025-01-3118,210+0.22%4018,21018,210
Buy
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025)
2025-02-2818,310+0.60%11018,31018,310
Strong buy
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)
2025-03-3118,240+1.39%25018,36018,240
Buy
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)
2025-04-3018,550+1.03%19018,55018,540
Strong buy
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)
2025-05-3019,020−0.73%−14020,14018,650
Buy
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)
2025-06-3018,340−0.54%−10018,64018,280
Sell
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3118,590+1.47%27018,59018,590
Strong buy
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2918,750−2.09%−40018,75018,750
Buy
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3018,420−1.29%−24018,42018,420
Sell
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3119,130+0.58%11019,13019,130
Sell