Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4542 USDT | +0.60% | 35.696 M | −18.84% | 0.4567 USDT | 0.4467 USDT | 19.176 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4544 USDT | +0.60% | 4.913 M | −27.45% | 0.4570 USDT | 0.4471 USDT | 2.451 M | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 637.0000 KRW | +0.16% | 494.678 K | −5.93% | 642.0000 KRW | 631.0000 KRW | 365.015 K | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4545 USDT | +0.62% | 489.665 K | −27.01% | 0.4570 USDT | 0.4472 USDT | 244.594 K | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 14.68 TRY | +0.20% | 142.029 K | −10.07% | 14.77 TRY | 14.45 TRY | 33.034 K | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000707 BTC | +0.28% | 92.618 K | −67.35% | 0.00000710 BTC | 0.00000702 BTC | 30.934 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.45438918 USD | +0.33% | 88.063 K | −67.83% | 0.45719797 USD | 0.44780987 USD | 30.737 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4540 USD | +0.27% | 49.26 K | +114.96% | 0.4569 USD | 0.4477 USD | 46.858 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.4202 EUR | −0.14% | 20.005 K | +26.85% | 0.4229 EUR | 0.4172 EUR | 14.972 K | Sell |
SANDETHSAND / Ethereum | BINANCE | 0.0001432 ETH | −0.49% | 10.699 K | −7.54% | 0.0001442 ETH | 0.0001431 ETH | 845 | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000702 BTC | −0.57% | 10.323 K | +1934.94% | 0.00000743 BTC | 0.00000702 BTC | 21.128 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.45522000 USD | +0.58% | 8.671 K | −8.66% | 0.45740000 USD | 0.44897000 USD | 6.837 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007081 BTC | +0.24% | 7.823 K | −11.95% | 0.000007103 BTC | 0.000007032 BTC | 6.776 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3577 GBP | −0.86% | 5.188 K | +33.07% | 0.3615 GBP | 0.3577 GBP | 2.906 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4537 USDT | +0.40% | 4.711 K | −12.63% | 0.4555 USDT | 0.4475 USDT | 2.28 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.45399000 USDT | +0.56% | 2.783 K | −43.36% | 0.45616000 USDT | 0.44774000 USDT | 1.342 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000763 BNB | −0.26% | 2.66 K | −43.16% | 0.000767 BNB | 0.000761 BNB | 810 | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4535 FDUSD | +0.38% | 0 | — | 0.4565 FDUSD | 0.4474 FDUSD | 166.869 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4542 USDT | +0.62% | — | — | 0.4566 USDT | 0.4467 USDT | 3.732 M | Sell |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4513 USD | −0.50% | — | — | 0.4562 USD | 0.4438 USD | 36 | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001444 WETH | +0.59% | — | — | 0.0001447 WETH | 0.0001433 WETH | 12.408 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4546 USD | +0.55% | — | — | 0.4574 USD | 0.4492 USD | 12.795 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4529 USD | +0.34% | — | — | 0.4565 USD | 0.4482 USD | 2.248 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001435183 WETH | +0.07% | — | — | 0.0001435183 WETH | 0.0001434149 WETH | 8.401 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4497 USD | −0.14% | — | — | 0.4512 USD | 0.4497 USD | 3.814 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45496 USD | +0.80% | — | — | 0.45731 USD | 0.44769 USD | 26.204 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4529 USD | +0.62% | — | — | 0.4542 USD | 0.4490 USD | 5.614 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.454167 USDT | +0.60% | — | — | 0.456650 USDT | 0.446772 USDT | 3.82 M | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6124 WMATIC | −0.30% | — | — | 0.6185 WMATIC | 0.6124 WMATIC | 4.969 K | Sell |