Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4197 USDT | +0.43% | 100.679 M | +8.77% | 0.4299 USDT | 0.3955 USDT | 222.223 M | Sell |
SANDUSDTSAND / TetherUS | BINANCE | 0.4200 USDT | +0.38% | 15.118 M | +34.27% | 0.4300 USDT | 0.3959 USDT | 32.819 M | Sell |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4201 USDT | +0.41% | 1.476 M | +32.29% | 0.4300 USDT | 0.3961 USDT | 3.218 M | Sell |
SANDKRWSAND / South Korean Won | BITHUMB | 599.0000 KRW | 0.00% | 1.13 M | +8.28% | 614.0000 KRW | 560.0000 KRW | 2.558 M | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000730 BTC | +5.95% | 664.128 K | +65.02% | 0.00000730 BTC | 0.00000686 BTC | 1.466 M | Neutral |
SANDUSDSAND / US Dollar | BINANCE | 0.41918469 USD | +0.21% | 621.959 K | +63.46% | 0.43021410 USD | 0.39604305 USD | 1.466 M | Sell |
SANDTRYSAND / Turkish Lira | BINANCE | 13.72 TRY | +0.37% | 170.194 K | +5.57% | 14.11 TRY | 12.96 TRY | 374.571 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4187 USD | +0.19% | 104.517 K | −26.60% | 0.4290 USD | 0.3957 USD | 233.938 K | Sell |
SANDEURSAND / Euro | KRAKEN | 0.3904 EUR | −0.33% | 34.112 K | −45.97% | 0.4001 EUR | 0.3710 EUR | 81.441 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.42004000 USD | +0.11% | 25.424 K | −28.15% | 0.42997000 USD | 0.39768000 USD | 58.022 K | Sell |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007311 BTC | +5.99% | 25.42 K | −28.25% | 0.000007319 BTC | 0.000006873 BTC | 58.022 K | Neutral |
SANDBNBSAND / Binance Coin | BINANCE | 0.000749 BNB | +3.60% | 17.452 K | −7.14% | 0.000761 BNB | 0.000719 BNB | 31.757 K | Sell |
SANDETHSAND / Ethereum | BINANCE | 0.0001413 ETH | +2.10% | 16.928 K | +21.92% | 0.0001432 ETH | 0.0001377 ETH | 35.946 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.41940000 USDT | +0.32% | 16.574 K | −9.02% | 0.42840000 USDT | 0.39613000 USDT | 35.566 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4193 USDT | +0.19% | 11.74 K | −18.46% | 0.4281 USDT | 0.4009 USDT | 24.287 K | Sell |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000726 BTC | +5.52% | 9.131 K | −23.36% | 0.00000727 BTC | 0.00000687 BTC | 17.075 K | Neutral |
SANDGBPSAND / British Pound | KRAKEN | 0.3335 GBP | −0.09% | 4.488 K | −75.39% | 0.3419 GBP | 0.3179 GBP | 10.316 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4197 FDUSD | +0.26% | 0 | — | 0.4303 FDUSD | 0.3966 FDUSD | 353.412 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4131 USD | −0.26% | — | — | 0.4142 USD | 0.3992 USD | 41.173 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001414192 WETH | +2.71% | — | — | 0.0001414192 WETH | 0.0001383435 WETH | 33.599 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4177 USD | +0.13% | — | — | 0.4279 USD | 0.3983 USD | 35.767 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001417 WETH | +2.34% | — | — | 0.0001433 WETH | 0.0001377 WETH | 56.46 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4153 USD | −0.24% | — | — | 0.4277 USD | 0.4020 USD | 23.37 K | Sell |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4181 USD | +0.15% | — | — | 0.4247 USD | 0.3977 USD | 91.829 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4195 USDT | +0.43% | — | — | 0.4298 USDT | 0.3960 USDT | 7.82 M | Sell |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4176 USD | +1.59% | — | — | 0.4176 USD | 0.4049 USD | 55 | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.419700 USDT | +0.47% | — | — | 0.429928 USDT | 0.395650 USDT | 29.874 M | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.41993 USD | +0.56% | — | — | 0.42922 USD | 0.39614 USD | 42.169 K | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6125 WMATIC | −2.07% | — | — | 0.6313 WMATIC | 0.6041 WMATIC | 86.849 K | Sell |