Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.53826 USDT | +0.99% | 52.03 M | −28.49% | 0.54099 USDT | 0.52000 USDT | 44.71 M | Sell |
SANDUSDTSAND / TetherUS | Binance | 0.5384 USDT | +0.98% | 12.51 M | −35.92% | 0.5412 USDT | 0.5203 USDT | 9.73 M | Sell |
SANDKRWSAND / South Korean Won | Bithumb | 815.0000 KRW | +1.24% | 2.07 M | −22.83% | 818.0000 KRW | 791.0000 KRW | 1.96 M | Neutral |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.5386 USDT | +1.01% | 1.23 M | −32.31% | 0.5414 USDT | 0.5203 USDT | 968.88 K | Neutral |
SANDUSDSAND / U. S. Dollar | Kraken | 0.5388 USD | +0.99% | 287.39 K | +188.30% | 0.5407 USD | 0.5200 USD | 396.98 K | Neutral |
SANDTRYSAND / Turkish Lira | Binance | 19.26 TRY | +0.89% | 264.56 K | −34.09% | 19.35 TRY | 18.62 TRY | 185.55 K | Neutral |
SANDUSDCSAND / USD Coin | Binance | 0.5391 USDC | +0.77% | 186.25 K | +29.14% | 0.5403 USDC | 0.5205 USDC | 195.1 K | Sell |
SANDBTCSAND / Bitcoin | Binance | 0.00000515 BTC | +1.18% | 147.15 K | −55.77% | 0.00000516 BTC | 0.00000500 BTC | 130.8 K | Sell |
SANDUSDSAND / US Dollar | Binance | 0.54072718 USD | +1.42% | 126.81 K | −60.92% | 0.54115722 USD | 0.52024245 USD | 130.8 K | Neutral |
SANDEURSAND / Euro | Kraken | 0.5205 EUR | +1.11% | 43.63 K | −49.54% | 0.5205 EUR | 0.5039 EUR | 34.38 K | Neutral |
SANDBTCSAND / Bitcoin | Kraken | 0.00000515 BTC | +0.98% | 43.27 K | +703.68% | 0.00000515 BTC | 0.00000501 BTC | 78.29 K | Sell |
SANDUSDSAND / DIGITAL DOLLARS (USDC) | Bitso | 0.54137 USDC | +3.14% | 25.08 K | +8.30% | 0.54137 USDC | 0.52338 USDC | 14.82 K | Neutral |
SANDGBPSAND / British Pound | Kraken | 0.4280 GBP | −0.63% | 11.06 K | +238.95% | 0.4298 GBP | 0.4219 GBP | 2.63 K | Sell |
SANDUSDC.PSAND / USDC PERPETUAL CONTRACT | Coinbase | 0.53915 USDC | +0.58% | 6.61 K | −75.23% | 0.53915 USDC | 0.52254 USDC | 4.67 K | Sell |
SANDUSDSAND / Dollar | Bitfinex | 0.54109000 USD | +0.44% | 4.67 K | −88.37% | 0.54109000 USD | 0.52553000 USD | 608 | Neutral |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000005163 BTC | +1.33% | 4.42 K | −88.13% | 0.000005163 BTC | 0.000005033 BTC | 608 | Sell |
SANDUSDTSAND / TetherUS | Binance.US | 0.5060 USDT | −6.71% | 1.54 K | +94.04% | 0.5449 USDT | 0.5049 USDT | 811 | Sell |
SANDUSTSAND / UST | Bitfinex | 0.52366000 USDT | −2.91% | 328 | −95.55% | 0.53119000 USDT | 0.52366000 USDT | 492 | Sell |
SANDFDUSDSAND / FDUSD | Binance | 0.5388 FDUSD | +1.01% | 0 | — | 0.5412 FDUSD | 0.5206 FDUSD | 103.24 K | Neutral |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) | VVS Finance (Cronos) | 4.029 WCRO | −0.87% | — | — | 4.064 WCRO | 4.029 WCRO | 404 | Neutral |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD | QuickSwap v3 (Polygon) | 0.538 USD | +0.60% | — | — | 0.539 USD | 0.521 USD | 22.91 K | Sell |
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0.0007760 WBNB | +1.63% | — | — | 0.0007760 WBNB | 0.0007635 WBNB | 568 | Sell |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.5370 USD | +0.60% | — | — | 0.5370 USD | 0.5220 USD | 6.77 K | Sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD | VVS Finance (Cronos) | 0.527 USD | −1.04% | — | — | 0.533 USD | 0.524 USD | 212 | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.53804 USDT | +0.95% | — | — | 0.54093 USDT | 0.52005 USDT | 5.67 M | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.5323 USD | −1.46% | — | — | 0.5402 USD | 0.5269 USD | 1.66 K | Sell |
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD | Uniswap v3 (BNB chain) | 0.5266764 USD | +2.88% | — | — | 0.5266764 USD | 0.5119237 USD | 299 | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) | QuickSwap v3 (Polygon) | 1.289 WMATIC | −0.51% | — | — | 1.299 WMATIC | 1.279 WMATIC | 43.28 K | Buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.53851 USD | +0.98% | — | — | 0.54136 USD | 0.52018 USD | 594.57 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.538364 USDT | +0.98% | — | — | 0.541070 USDT | 0.520157 USDT | 2.89 M | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) | QuickSwap v2 (Polygon) | 1.291 WMATIC | +0.21% | — | — | 1.298 WMATIC | 1.277 WMATIC | 14.61 K | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD | QuickSwap v2 (Polygon) | 0.539 USD | +0.90% | — | — | 0.539 USD | 0.521 USD | 7.74 K | Neutral |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) | Uniswap v2 (Ethereum) | 0.0001612 WETH | −1.58% | — | — | 0.0001638 WETH | 0.0001612 WETH | 20.55 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD | Uniswap v2 (Ethereum) | 0.5360753 USD | +0.32% | — | — | 0.5360753 USD | 0.5211191 USD | 10.85 K | Sell |