Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4526 USDT | +4.31% | 59.334 M | +10.17% | 0.4547 USDT | 0.4277 USDT | 124.174 M | Neutral |
SANDUSDTSAND / TetherUS | BINANCE | 0.4529 USDT | +4.35% | 7.91 M | −2.91% | 0.4550 USDT | 0.4280 USDT | 16.62 M | Neutral |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4530 USDT | +4.38% | 787.348 K | −3.16% | 0.4550 USDT | 0.4279 USDT | 1.655 M | Neutral |
SANDKRWSAND / South Korean Won | BITHUMB | 641.0000 KRW | +5.25% | 578.94 K | −2.38% | 644.0000 KRW | 607.0000 KRW | 1.116 M | Sell |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000724 BTC | −1.50% | 291.325 K | −26.14% | 0.00000741 BTC | 0.00000720 BTC | 624.781 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.45341977 USD | +4.22% | 286.439 K | −22.86% | 0.45509177 USD | 0.42829686 USD | 624.781 K | Neutral |
SANDTRYSAND / Turkish Lira | BINANCE | 14.72 TRY | +4.47% | 133.745 K | +4.10% | 14.76 TRY | 13.89 TRY | 295.719 K | Sell |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4530 USD | +4.26% | 83.816 K | +172.66% | 0.4543 USD | 0.4294 USD | 187.59 K | Neutral |
SANDEURSAND / Euro | KRAKEN | 0.4207 EUR | +3.34% | 28.186 K | −13.23% | 0.4215 EUR | 0.4011 EUR | 61.733 K | Sell |
SANDUSDSAND / Dollar | BITFINEX | 0.45348000 USD | +4.23% | 15.3 K | −4.30% | 0.45522000 USD | 0.42895000 USD | 27.13 K | Neutral |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007246 BTC | −1.51% | 14.281 K | −5.81% | 0.000007415 BTC | 0.000007207 BTC | 27.13 K | Sell |
SANDBNBSAND / Binance Coin | BINANCE | 0.000773 BNB | −0.51% | 9.448 K | −30.50% | 0.000782 BNB | 0.000762 BNB | 21.048 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4528 USDT | +3.83% | 7.78 K | +75.75% | 0.4537 USDT | 0.4289 USDT | 17.108 K | Neutral |
SANDETHSAND / Ethereum | BINANCE | 0.0001454 ETH | −0.07% | 7.382 K | −34.57% | 0.0001470 ETH | 0.0001444 ETH | 14.626 K | Neutral |
SANDGBPSAND / British Pound | KRAKEN | 0.3586 GBP | +3.52% | 7.361 K | +40.12% | 0.3597 GBP | 0.3432 GBP | 9.482 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.45295000 USDT | +4.38% | 5.884 K | −27.50% | 0.45453000 USDT | 0.42830000 USDT | 12.663 K | Neutral |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000723 BTC | −1.50% | 1.762 K | −85.45% | 0.00000734 BTC | 0.00000721 BTC | 3.701 K | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4525 FDUSD | +4.07% | 0 | — | 0.4547 FDUSD | 0.4290 FDUSD | 100.38 K | Neutral |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4528 USD | +4.14% | — | — | 0.4549 USD | 0.4348 USD | 14.331 K | Neutral |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4524 USD | +4.12% | — | — | 0.4540 USD | 0.4317 USD | 61.839 K | Neutral |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.452806 USDT | +4.38% | — | — | 0.454817 USDT | 0.427772 USDT | 20.967 M | Neutral |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4490 USD | +2.93% | — | — | 0.4525 USD | 0.4279 USD | 18.817 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001459249 WETH | +0.79% | — | — | 0.0001459249 WETH | 0.0001441426 WETH | 31.678 K | Neutral |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4526 USDT | +4.31% | — | — | 0.4546 USDT | 0.4278 USDT | 4.01 M | Neutral |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45286 USD | +4.43% | — | — | 0.45528 USD | 0.42787 USD | 26.048 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4526 USD | +4.28% | — | — | 0.4545 USD | 0.4306 USD | 29.645 K | Neutral |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4506 USD | +3.10% | — | — | 0.4506 USD | 0.4370 USD | 12 | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6165 WMATIC | +2.57% | — | — | 0.6179 WMATIC | 0.5961 WMATIC | 67.23 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001450 WETH | −0.38% | — | — | 0.0001470 WETH | 0.0001442 WETH | 42.589 K | Sell |