Get started

Sapien / Tether USD

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading Sapien / Tether USD

Get Sapien / Tether USD cryptocurrency rates on all available markets. See stats for SAPIENBASEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1810 USDT−3.65%11.54 M+0.84%0.1878 USDT0.1798 USDT25.2 M
Sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18095 USDT−3.67%6.6 M+0.40%0.18784 USDT0.17949 USDT14.5 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18094 USDT−3.66%5.08 M−47.12%0.18777 USDT0.17968 USDT7.92 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.18097 USDT−3.64%2.5 M+34.15%0.18782 USDT0.17980 USDT7.3 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18074 USDT−3.64%2.25 M−63.84%0.18767 USDT0.17945 USDT3.93 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.1805 USD−3.73%1.97 M−39.16%0.1873 USD0.1796 USD2.56 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.1805 USDC−3.73%1.97 M−39.18%0.1873 USDC0.1796 USDC2.56 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18094 USDT−3.60%1.58 M−52.00%0.18781 USDT0.17957 USDT2.17 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18094 USDT−3.60%1.58 M−51.91%0.18781 USDT0.17957 USDT2.17 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.18059 USDT−3.71%719.24 K−53.62%0.18755 USDT0.17936 USDT1.11 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18093 USDT−3.68%502.22 K−43.49%0.18782 USDT0.17978 USDT789.46 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18091 USDT−3.68%342.23 K−25.66%0.18782 USDT0.17973 USDT610.72 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18070 USDT−3.81%277.71 K−42.95%0.18791 USDT0.17979 USDT379.43 K
Sell
SAPIENUSDTSapien / USDTMEXC0.1804 USDT−3.68%186.42 K−11.37%0.1873 USDT0.1794 USDT313.06 K
Sell
SAPIENEURSapien / EuroBitvavo0.15418 EUR−3.76%183.87 K−39.53%0.16016 EUR0.15379 EUR242.01 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.18023 USDT−3.74%129.01 K−60.26%0.18715 USDT0.17967 USDT234.14 K
Sell
SAPIENUSDTSapien/TetherGate.io0.18053 USDT−3.72%121.35 K−28.22%0.18741 USDT0.17946 USDT243.24 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18058 USDT−3.70%97.46 K−46.32%0.18752 USDT0.17936 USDT169.81 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18094 USDT−3.71%91.41 K−46.41%0.18770 USDT0.17972 USDT30.02 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.18030 USD−4.01%75.78 K−72.40%0.18722 USD0.17983 USD163.01 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.1808 USDT−3.47%42.91 K−4.85%0.1872 USDT0.1796 USDT90.74 K
Sell
SAPIENTHBSapienBitkub5.77 THB−4.47%16.13 K+172.62%7.18 THB5.77 THB77.41 K
Neutral
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.17990 USDT−3.90%14.01 K−27.35%0.18774 USDT0.17910 USDT26.17 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18088 USDT−3.70%10.76 K−24.26%0.18782 USDT0.17974 USDT21.56 K
Sell
SAPIENEURSAPIEN / EuroKraken0.15388 EUR−4.17%10.21 K−55.38%0.16017 EUR0.15387 EUR28.9 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.180102 USDT−3.85%5.32 K−10.84%0.187193 USDT0.179428 USDT9.88 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18101 USDT−2.81%——0.19096 USDT0.18021 USDT35.64 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18098 USDT−3.66%——0.18784 USDT0.17992 USDT41.86 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18094 USDT−3.57%——0.18793 USDT0.17950 USDT8 M
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18088 USDT−3.71%——0.18784 USDT0.17992 USDT181.14 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0.18050 USDT−3.75%——0.18752 USDT0.17938 USDT1.75 M
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
Buy
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1803 USDT−3.94%——0.1878 USDT0.1794 USDT56.98 K
Sell