Get started

Sapien

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading Sapien

Get Sapien cryptocurrency rates on all available markets. See stats for SAPIENTHB including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1799 USDT−4.22%11.52 M+0.34%0.1878 USDT0.1798 USDT24.08 M
Sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.17994 USDT−4.21%6.59 M+0.27%0.18784 USDT0.17949 USDT13.84 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.17985 USDT−4.24%5.14 M−47.66%0.18777 USDT0.17968 USDT7.69 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.17996 USDT−4.17%2.47 M+32.62%0.18782 USDT0.17980 USDT7.02 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.17998 USDT−4.04%2.29 M−63.80%0.18767 USDT0.17945 USDT3.68 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.1797 USD−4.16%1.98 M−39.75%0.1873 USD0.1796 USD2.53 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.1797 USDC−4.16%1.97 M−39.78%0.1873 USDC0.1796 USDC2.53 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18000 USDT−4.10%1.61 M−51.43%0.18781 USDT0.17957 USDT2.11 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.17995 USDT−4.13%1.61 M−51.36%0.18781 USDT0.17957 USDT2.11 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.17964 USDT−4.22%733.7 K−52.98%0.18755 USDT0.17936 USDT1.09 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.17996 USDT−4.20%508.55 K−43.78%0.18782 USDT0.17978 USDT762.03 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18001 USDT−4.16%342.56 K−27.13%0.18782 USDT0.17973 USDT582.66 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18000 USDT−4.18%281.08 K−42.67%0.18791 USDT0.17979 USDT369.59 K
Sell
SAPIENUSDTSapien / USDTMEXC0.1797 USDT−4.06%189.84 K−8.77%0.1873 USDT0.1794 USDT301.93 K
Sell
SAPIENEURSapien / EuroBitvavo0.15433 EUR−3.66%184.64 K−39.48%0.16016 EUR0.15405 EUR231.8 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.17978 USDT−3.98%131.69 K−59.88%0.18715 USDT0.17978 USDT231.63 K
Sell
SAPIENUSDTSapien/TetherGate.io0.17968 USDT−4.18%121.65 K−35.54%0.18741 USDT0.17946 USDT240.81 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.17958 USDT−4.23%98.82 K−46.46%0.18752 USDT0.17936 USDT165.59 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.17995 USDT−4.24%91.82 K−46.40%0.18770 USDT0.17972 USDT29.06 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.18014 USD−4.10%76.55 K−72.51%0.18722 USD0.18004 USD161.73 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.1796 USDT−4.11%42.82 K−4.71%0.1872 USDT0.1796 USDT85.82 K
Sell
SAPIENTHBSapienBitkub5.80 THB−3.97%16.1 K+172.09%7.18 THB5.80 THB77.23 K
Neutral
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.17997 USDT−3.87%14.2 K−27.56%0.18774 USDT0.17910 USDT25.58 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18002 USDT−4.15%12.02 K−8.44%0.18782 USDT0.17974 USDT21.08 K
Sell
SAPIENEURSAPIEN / EuroKraken0.15410 EUR−4.03%10.26 K−56.53%0.16017 EUR0.15409 EUR28.02 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.179610 USDT−4.11%5.31 K−15.95%0.187193 USDT0.179610 USDT9.34 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1794 USDT−4.42%——0.1878 USDT0.1794 USDT56.55 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18005 USDT−4.15%——0.18784 USDT0.17992 USDT40.24 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18032 USDT−3.18%——0.19096 USDT0.18032 USDT35.38 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0.17955 USDT−4.26%——0.18752 USDT0.17938 USDT1.66 M
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.17967 USDT−4.24%——0.18793 USDT0.17950 USDT7.76 M
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
Buy
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.17992 USDT−4.22%——0.18784 USDT0.17992 USDT175.32 K
Sell