Exchanges
Get Sapien / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.14065 USDT | −3.76% | 40.5 M | +119.81% | 0.14753 USDT | 0.14002 USDT | 41.4 M | Sell | ||
| 0.14075 USDT | −3.72% | 24.21 M | +16,238.89% | 0.14758 USDT | 0.14026 USDT | 978.33 K | Sell | ||
| 0.14061 USDT | −3.78% | 11.45 M | −4.39% | 0.14754 USDT | 0.14013 USDT | 41.92 M | Sell | ||
| 0.14090 USDT | −3.57% | 8.05 M | +18.08% | 0.14758 USDT | 0.14026 USDT | 24.59 M | Sell | ||
| 0.1411 USDT | −3.49% | 4.24 M | −28.61% | 0.1477 USDT | 0.1403 USDT | 1.73 M | Neutral | ||
| 0.14078 USDT | −3.70% | 3.29 M | −24.59% | 0.14744 USDT | 0.14016 USDT | 8.2 M | Sell | ||
| 0.14076 USDT | −3.67% | 3.26 M | +71.81% | 0.14752 USDT | 0.14014 USDT | 4.38 M | Sell | ||
| 0.14073 USDT | −3.69% | 2.88 M | −19.10% | 0.14750 USDT | 0.14017 USDT | 7.04 M | Sell | ||
| 0.14073 USDT | −3.69% | 2.87 M | −19.02% | 0.14750 USDT | 0.14017 USDT | 7.02 M | Sell | ||
| 0.14074 USDT | −3.78% | 2.48 M | +2,185.70% | 0.14760 USDT | 0.14002 USDT | 351.41 K | Sell | ||
| 0.1407 USDT | −3.76% | 2.14 M | −38.55% | 0.1475 USDT | 0.1400 USDT | 7.46 M | Neutral | ||
| 0.14056 USD | −3.77% | 1.79 M | −22.72% | 0.14747 USD | 0.14000 USD | 6.52 M | Sell | ||
| 0.14056 USDC | −3.77% | 1.79 M | −22.67% | 0.14747 USDC | 0.14000 USDC | 6.52 M | Sell | ||
| 0.14073 USDT | −3.70% | 1.54 M | +62.18% | 0.14753 USDT | 0.14011 USDT | 2.97 M | Sell | ||
| 5.955 TRY | −3.69% | 1.33 M | −20.52% | 6.248 TRY | 5.930 TRY | 5.43 M | Neutral | ||
| 0.14060 USDT | −3.78% | 1.21 M | +61.55% | 0.14753 USDT | 0.14012 USDT | 1.48 M | Sell | ||
| 0.14075 USDT | −3.65% | 345.19 K | −10.23% | 0.14755 USDT | 0.14017 USDT | 1.08 M | Sell | ||
| 0.14029 USDT | −4.09% | 282.3 K | −49.43% | 0.14745 USDT | 0.14027 USDT | 1.08 M | Sell | ||
| 0.14086 USDT | −3.37% | 282.14 K | −55.34% | 0.14765 USDT | 0.14022 USDT | 1.15 M | Sell | ||
| 0.14063 USD | −3.66% | 240.79 K | +12.99% | 0.14742 USD | 0.14049 USD | 620.52 K | Sell | ||
| 0.14062 USDT | −3.83% | 239.23 K | −25.51% | 0.14751 USDT | 0.14011 USDT | 937.31 K | Sell | ||
| 0.12187 EUR | −3.57% | 198.32 K | −44.61% | 0.12739 EUR | 0.12153 EUR | 530.46 K | Sell | ||
| 0.1406 USDC | −3.83% | 174.99 K | −23.55% | 0.1474 USDC | 0.1400 USDC | 615.45 K | Neutral | ||
| 0.14065 USDT | −3.79% | 145.57 K | −13.22% | 0.14752 USDT | 0.14011 USDT | 55.46 K | Sell | ||
| 4.53 THB | −1.52% | 117.28 K | +102.55% | 4.80 THB | 4.53 THB | 682.88 K | Sell | ||
| 0.14060 USDT | −3.80% | 73.22 K | +2.65% | 0.14749 USDT | 0.14020 USDT | 282.38 K | Sell | ||
| 0.12187 EUR | −3.59% | 52.46 K | +48.51% | 0.12713 EUR | 0.12174 EUR | 241.23 K | Sell | ||
| 0.14127 USDT | −3.67% | 21.8 K | −17.58% | 0.14799 USDT | 0.13988 USDT | 45.12 K | Sell | ||
| 0.14064 USDT | −3.76% | 14.25 K | −71.79% | 0.14740 USDT | 0.14012 USDT | 71.68 K | Sell | ||
| 0.0001560 BNB | −4.88% | 9.05 K | +157.89% | 0.0001623 BNB | 0.0001560 BNB | 17.75 K | Neutral | ||
| 0.140450 USDT | −3.93% | 5.54 K | −3.59% | 0.147448 USDT | 0.140249 USDT | 14.89 K | Sell | ||
| 0.13929 USD | −1.00% | 5.17 K | +83.64% | 0.14625 USD | 0.13929 USD | 22.46 K | Neutral | ||
| 0.1605 USDT | 0.00% | — | — | 0.1605 USDT | 0.1605 USDT | 0 | Buy | ||
| 0.14062 USDT | −4.32% | — | — | 0.14755 USDT | 0.14016 USDT | 84.72 M | Neutral | ||
| 0.1402 USD | −3.62% | — | — | 0.1466 USD | 0.1400 USD | 9.15 K | Sell | ||
| 0.14073 USDT | −3.70% | — | — | 0.14753 USDT | 0.14012 USDT | 315.54 K | Sell | ||
| 0.14063 USD | −4.36% | — | — | 0.14736 USD | 0.14052 USD | 6.61 K | Buy | ||
| 0.14086 USDT | −3.65% | — | — | 0.14749 USDT | 0.14010 USDT | 427.41 K | Sell | ||
| 0.1405 USDT | −3.64% | — | — | 0.1473 USDT | 0.1401 USDT | 152.26 K | Sell | ||
| 0.14064 USDT | −18.72% | — | — | 0.14603 USDT | 0.14012 USDT | 3.55 M | Strong sell | ||
| 0.00004644 WETH | −3.73% | — | — | 0.00004824 WETH | 0.00004644 WETH | 64.11 K | Strong sell | ||
| 0.14081 USDT | −3.73% | — | — | 0.14758 USDT | 0.14007 USDT | 41.2 M | Sell | ||
| 0.1402 USDC | −3.70% | — | — | 0.1475 USDC | 0.1402 USDC | 516.59 K | Sell | ||
| 0.1402 USD | −3.70% | — | — | 0.1475 USD | 0.1402 USD | 75.9 K | Sell | ||
| 0.14023 USDT | −3.30% | — | — | 0.14750 USDT | 0.13898 USDT | 170.04 K | Sell |