Exchanges
Get Sapien / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.12912 USDT | −11.65% | 15.44 M | −62.22% | 0.14753 USDT | 0.12901 USDT | 78.82 M | Sell | ||
| 0.12937 USDT | −11.47% | 11.46 M | −3.85% | 0.14754 USDT | 0.12904 USDT | 58.18 M | Sell | ||
| 0.12918 USDT | −11.59% | 6.88 M | −13.97% | 0.14758 USDT | 0.12903 USDT | 34.87 M | Sell | ||
| 0.1293 USDT | −11.56% | 4.93 M | +2.80% | 0.1477 USDT | 0.1290 USDT | 3.88 M | Sell | ||
| 0.12926 USDT | −11.58% | 3.39 M | +1.41% | 0.14744 USDT | 0.12917 USDT | 18.19 M | Sell | ||
| 0.12908 USDT | −11.66% | 3.34 M | +21.04% | 0.14750 USDT | 0.12905 USDT | 16.91 M | Sell | ||
| 0.12920 USDT | −11.58% | 3.33 M | +20.77% | 0.14750 USDT | 0.12905 USDT | 16.81 M | Sell | ||
| 0.1291 USDT | −11.70% | 2.64 M | +3.87% | 0.1475 USDT | 0.1291 USDT | 15.02 M | Sell | ||
| 0.12928 USD | −11.49% | 2.32 M | +20.82% | 0.14747 USD | 0.12912 USD | 13.4 M | Sell | ||
| 0.12928 USDC | −11.49% | 2.31 M | +18.94% | 0.14747 USDC | 0.12912 USDC | 13.4 M | Sell | ||
| 0.12921 USDT | −11.58% | 1.65 M | −49.75% | 0.14752 USDT | 0.12904 USDT | 8.31 M | Sell | ||
| 5.485 TRY | −11.29% | 1.47 M | +16.44% | 6.248 TRY | 5.478 TRY | 8.44 M | Sell | ||
| 0.12911 USDT | −11.65% | 862.81 K | −46.23% | 0.14753 USDT | 0.12904 USDT | 4.41 M | Sell | ||
| 0.12909 USDT | −11.66% | 531.03 K | −58.87% | 0.14753 USDT | 0.12904 USDT | 2.77 M | Sell | ||
| 0.12952 USDT | −11.15% | 419.95 K | +37.77% | 0.14765 USDT | 0.12938 USDT | 2.63 M | Sell | ||
| 0.12933 USDT | −11.59% | 386.68 K | +6.86% | 0.14745 USDT | 0.12928 USDT | 2.36 M | Sell | ||
| 0.12943 USDT | −11.40% | 366.55 K | +6.93% | 0.14755 USDT | 0.12898 USDT | 1.96 M | Sell | ||
| 0.12947 USDT | −11.44% | 328.51 K | −98.63% | 0.14758 USDT | 0.12919 USDT | 1.49 M | Sell | ||
| 0.12929 USDT | −11.58% | 257.47 K | −3.95% | 0.14751 USDT | 0.12927 USDT | 1.48 M | Sell | ||
| 0.11200 EUR | −11.38% | 215.73 K | −28.88% | 0.12739 EUR | 0.11200 EUR | 1.16 M | Sell | ||
| 0.12925 USD | −11.45% | 207.45 K | +11.93% | 0.14742 USD | 0.12925 USD | 982.46 K | Sell | ||
| 0.1293 USDC | −11.56% | 206.87 K | +13.90% | 0.1474 USDC | 0.1290 USDC | 1.2 M | Sell | ||
| 0.12937 USDT | −11.51% | 137.89 K | −13.40% | 0.14752 USDT | 0.12903 USDT | 90.63 K | Sell | ||
| 4.23 THB | +0.24% | 123.7 K | +113.35% | 4.24 THB | 4.22 THB | 4.78 K | Sell | ||
| 0.12920 USDT | −11.67% | 103.64 K | −95.82% | 0.14760 USDT | 0.12920 USDT | 560.34 K | Sell | ||
| 0.12931 USDT | −11.53% | 73.16 K | +3.38% | 0.14749 USDT | 0.12927 USDT | 383.63 K | Sell | ||
| 0.11248 EUR | −11.02% | 59.24 K | +152.72% | 0.12713 EUR | 0.11225 EUR | 369.31 K | Sell | ||
| 0.12913 USDT | −11.64% | 28.89 K | −44.13% | 0.14740 USDT | 0.12902 USDT | 199.36 K | Sell | ||
| 0.12889 USDT | −12.11% | 22.9 K | −10.01% | 0.14799 USDT | 0.12889 USDT | 88.87 K | Sell | ||
| 0.0001489 BNB | −9.21% | 11.05 K | +373.05% | 0.0001623 BNB | 0.0001475 BNB | 36.18 K | Sell | ||
| 0.129300 USDT | −11.56% | 5.64 K | +1.79% | 0.147448 USDT | 0.129177 USDT | 26.49 K | Sell | ||
| 0.13919 USD | −1.07% | 5.17 K | +83.84% | 0.14625 USD | 0.13919 USD | 22.5 K | Neutral | ||
| 0.1605 USDT | 0.00% | — | — | 0.1605 USDT | 0.1605 USDT | 0 | Buy | ||
| 0.12906 USDT | −11.68% | — | — | 0.14753 USDT | 0.12902 USDT | 412.27 K | Sell | ||
| 0.12915 USDT | −11.70% | — | — | 0.14758 USDT | 0.12899 USDT | 78.28 M | Sell | ||
| 0.12936 USDT | −11.98% | — | — | 0.14755 USDT | 0.12904 USDT | 111.3 M | Neutral | ||
| 0.1296 USDC | −11.00% | — | — | 0.1475 USDC | 0.1292 USDC | 1.14 M | Sell | ||
| 0.12923 USDT | −11.61% | — | — | 0.14749 USDT | 0.12901 USDT | 685.43 K | Sell | ||
| 0.1293 USD | −11.12% | — | — | 0.1466 USD | 0.1282 USD | 24.57 K | Sell | ||
| 0.12894 USDT | −6.22% | — | — | 0.13780 USDT | 0.12894 USDT | 85.71 K | Sell | ||
| 0.12918 USDT | −25.34% | — | — | 0.14603 USDT | 0.12903 USDT | 7.62 M | Strong sell | ||
| 0.1294 USDT | −11.25% | — | — | 0.1473 USDT | 0.1294 USDT | 340.6 K | Sell | ||
| 0.00004556 WETH | −5.54% | — | — | 0.00004824 WETH | 0.00004483 WETH | 179.3 K | Strong sell | ||
| 0.1296 USD | −11.00% | — | — | 0.1475 USD | 0.1292 USD | 157.92 K | Sell | ||
| 0.12913 USD | −12.18% | — | — | 0.14736 USD | 0.12913 USD | 15.26 K | Sell |