Get started

Sapien / USDC

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading Sapien / USDC

Get Sapien / USDC cryptocurrency rates on all available markets. See stats for SAPIENUSDC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1846 USDT−1.74%11.49 M+0.04%0.1930 USDT0.1798 USDT44.55 M
Sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18439 USDT−1.84%6.61 M+0.86%0.19320 USDT0.17949 USDT25.5 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18460 USDT−1.71%4.91 M−36.10%0.19338 USDT0.17968 USDT19.72 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18439 USDT−1.69%2.64 M−39.32%0.19294 USDT0.17945 USDT11.5 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.18445 USDT−1.78%2.64 M+44.11%0.19282 USDT0.17980 USDT10.77 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.1843 USD−1.71%1.84 M−25.57%0.1929 USD0.1796 USD6.28 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.1843 USDC−1.71%1.83 M−25.90%0.1929 USDC0.1796 USDC6.28 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18475 USDT−1.57%1.42 M−44.09%0.19354 USDT0.17957 USDT5.06 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18460 USDT−1.65%1.42 M−43.93%0.19354 USDT0.17957 USDT5.06 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.18413 USDT−1.82%742.85 K−36.24%0.19266 USDT0.17936 USDT2.74 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18458 USDT−1.74%469.7 K−30.05%0.19300 USDT0.17978 USDT1.78 M
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18461 USDT−1.71%364.54 K−1.42%0.19310 USDT0.17973 USDT1.37 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18455 USDT−1.76%266.62 K−23.18%0.19286 USDT0.17979 USDT853.29 K
Sell
SAPIENUSDTSapien / USDTMEXC0.1842 USDT−1.66%211.37 K+19.32%0.1926 USDT0.1794 USDT766.33 K
Sell
SAPIENEURSapien / EuroBitvavo0.15700 EUR−2.00%172.91 K−23.45%0.16515 EUR0.15379 EUR639.61 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.18412 USDT−1.66%116.41 K−46.30%0.19262 USDT0.17967 USDT451.39 K
Sell
SAPIENUSDTSapien/TetherGate.io0.18425 USDT−1.74%105.39 K−30.56%0.19278 USDT0.17946 USDT433.04 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.18404 USD−2.02%104.36 K−36.52%0.19228 USD0.17983 USD445.41 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18425 USDT−1.74%99.23 K−30.25%0.19261 USDT0.17936 USDT372.49 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18444 USDT−1.85%89.9 K−17.11%0.19285 USDT0.17972 USDT62.1 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.1844 USDT−1.55%41.69 K−7.98%0.1926 USDT0.1796 USDT159.41 K
Sell
SAPIENTHBSapienBitkub5.99 THB−0.83%16.83 K+155.03%7.18 THB5.77 THB85.69 K
Buy
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18469 USDT−1.35%13.5 K−27.29%0.19325 USDT0.17910 USDT53.01 K
Sell
SAPIENEURSAPIEN / EuroKraken0.15865 EUR−1.20%12.28 K−14.84%0.16459 EUR0.15387 EUR51.78 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18458 USDT−1.73%9.87 K−12.29%0.19306 USDT0.17974 USDT40.02 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.184398 USDT−1.56%5.49 K−4.01%0.192423 USDT0.179428 USDT21.68 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18386 USDT−2.01%——0.19341 USDT0.17950 USDT19.85 M
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1843 USDT−1.81%——0.1928 USDT0.1794 USDT171.68 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
Buy
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18455 USDT−1.75%——0.19289 USDT0.17992 USDT483.39 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0.18406 USDT−1.85%——0.19270 USDT0.17938 USDT3.09 M
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18487 USDT−1.36%——0.18739 USDT0.18416 USDT1.3 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18458 USDT−1.74%——0.19289 USDT0.17992 USDT158.2 K
Sell