Get started

Sapien / USDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Sapien / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14065 USDT−3.76%40.5 M+119.81%0.14753 USDT0.14002 USDT41.4 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.14075 USDT−3.72%24.21 M+16,238.89%0.14758 USDT0.14026 USDT978.33 K
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14061 USDT−3.78%11.45 M−4.39%0.14754 USDT0.14013 USDT41.92 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.14090 USDT−3.57%8.05 M+18.08%0.14758 USDT0.14026 USDT24.59 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1411 USDT−3.49%4.24 M−28.61%0.1477 USDT0.1403 USDT1.73 M
Neutral
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14078 USDT−3.70%3.29 M−24.59%0.14744 USDT0.14016 USDT8.2 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.14076 USDT−3.67%3.26 M+71.81%0.14752 USDT0.14014 USDT4.38 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.14073 USDT−3.69%2.88 M−19.10%0.14750 USDT0.14017 USDT7.04 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.14073 USDT−3.69%2.87 M−19.02%0.14750 USDT0.14017 USDT7.02 M
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14074 USDT−3.78%2.48 M+2,185.70%0.14760 USDT0.14002 USDT351.41 K
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1407 USDT−3.76%2.14 M−38.55%0.1475 USDT0.1400 USDT7.46 M
Neutral
SAPIENUSDSapien / US DollarCoinbase0.14056 USD−3.77%1.79 M−22.72%0.14747 USD0.14000 USD6.52 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.14056 USDC−3.77%1.79 M−22.67%0.14747 USDC0.14000 USDC6.52 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14073 USDT−3.70%1.54 M+62.18%0.14753 USDT0.14011 USDT2.97 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance5.955 TRY−3.69%1.33 M−20.52%6.248 TRY5.930 TRY5.43 M
Neutral
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14060 USDT−3.78%1.21 M+61.55%0.14753 USDT0.14012 USDT1.48 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14075 USDT−3.65%345.19 K−10.23%0.14755 USDT0.14017 USDT1.08 M
Sell
SAPIENUSDTSapien/TetherGate0.14029 USDT−4.09%282.3 K−49.43%0.14745 USDT0.14027 USDT1.08 M
Sell
SAPIENUSDTSapien / TetherKuCoin0.14086 USDT−3.37%282.14 K−55.34%0.14765 USDT0.14022 USDT1.15 M
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.14063 USD−3.66%240.79 K+12.99%0.14742 USD0.14049 USD620.52 K
Sell
SAPIENUSDTSapien / USDTMEXC0.14062 USDT−3.83%239.23 K−25.51%0.14751 USDT0.14011 USDT937.31 K
Sell
SAPIENEURSapien / EuroBitvavo0.12187 EUR−3.57%198.32 K−44.61%0.12739 EUR0.12153 EUR530.46 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1406 USDC−3.83%174.99 K−23.55%0.1474 USDC0.1400 USDC615.45 K
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14065 USDT−3.79%145.57 K−13.22%0.14752 USDT0.14011 USDT55.46 K
Sell
SAPIENTHBSapienBitkub4.53 THB−1.52%117.28 K+102.55%4.80 THB4.53 THB682.88 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.14060 USDT−3.80%73.22 K+2.65%0.14749 USDT0.14020 USDT282.38 K
Sell
SAPIENEURSAPIEN / EuroKraken0.12187 EUR−3.59%52.46 K+48.51%0.12713 EUR0.12174 EUR241.23 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14127 USDT−3.67%21.8 K−17.58%0.14799 USDT0.13988 USDT45.12 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14064 USDT−3.76%14.25 K−71.79%0.14740 USDT0.14012 USDT71.68 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001560 BNB−4.88%9.05 K+157.89%0.0001623 BNB0.0001560 BNB17.75 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0.140450 USDT−3.93%5.54 K−3.59%0.147448 USDT0.140249 USDT14.89 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.13929 USD−1.00%5.17 K+83.64%0.14625 USD0.13929 USD22.46 K
Neutral
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.14062 USDT−4.32%——0.14755 USDT0.14016 USDT84.72 M
Neutral
SAPIENSapien / WETHUniswap v3 (Base)0.1402 USD−3.62%——0.1466 USD0.1400 USD9.15 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14073 USDT−3.70%——0.14753 USDT0.14012 USDT315.54 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14063 USD−4.36%——0.14736 USD0.14052 USD6.61 K
Buy
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14086 USDT−3.65%——0.14749 USDT0.14010 USDT427.41 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1405 USDT−3.64%——0.1473 USDT0.1401 USDT152.26 K
Sell
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.14064 USDT−18.72%——0.14603 USDT0.14012 USDT3.55 M
Strong sell
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004644 WETH−3.73%——0.00004824 WETH0.00004644 WETH64.11 K
Strong sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14081 USDT−3.73%——0.14758 USDT0.14007 USDT41.2 M
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1402 USDC−3.70%——0.1475 USDC0.1402 USDC516.59 K
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1402 USD−3.70%——0.1475 USD0.1402 USD75.9 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14023 USDT−3.30%——0.14750 USDT0.13898 USDT170.04 K
Sell