Get started

Sapien / USDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Sapien / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12912 USDT−11.65%15.44 M−62.22%0.14753 USDT0.12901 USDT78.82 M
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12937 USDT−11.47%11.46 M−3.85%0.14754 USDT0.12904 USDT58.18 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.12918 USDT−11.59%6.88 M−13.97%0.14758 USDT0.12903 USDT34.87 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1293 USDT−11.56%4.93 M+2.80%0.1477 USDT0.1290 USDT3.88 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.12926 USDT−11.58%3.39 M+1.41%0.14744 USDT0.12917 USDT18.19 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12908 USDT−11.66%3.34 M+21.04%0.14750 USDT0.12905 USDT16.91 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12920 USDT−11.58%3.33 M+20.77%0.14750 USDT0.12905 USDT16.81 M
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1291 USDT−11.70%2.64 M+3.87%0.1475 USDT0.1291 USDT15.02 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.12928 USD−11.49%2.32 M+20.82%0.14747 USD0.12912 USD13.4 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.12928 USDC−11.49%2.31 M+18.94%0.14747 USDC0.12912 USDC13.4 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.12921 USDT−11.58%1.65 M−49.75%0.14752 USDT0.12904 USDT8.31 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance5.485 TRY−11.29%1.47 M+16.44%6.248 TRY5.478 TRY8.44 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.12911 USDT−11.65%862.81 K−46.23%0.14753 USDT0.12904 USDT4.41 M
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12909 USDT−11.66%531.03 K−58.87%0.14753 USDT0.12904 USDT2.77 M
Sell
SAPIENUSDTSapien / TetherKuCoin0.12952 USDT−11.15%419.95 K+37.77%0.14765 USDT0.12938 USDT2.63 M
Sell
SAPIENUSDTSapien/TetherGate0.12933 USDT−11.59%386.68 K+6.86%0.14745 USDT0.12928 USDT2.36 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12943 USDT−11.40%366.55 K+6.93%0.14755 USDT0.12898 USDT1.96 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.12947 USDT−11.44%328.51 K−98.63%0.14758 USDT0.12919 USDT1.49 M
Sell
SAPIENUSDTSapien / USDTMEXC0.12929 USDT−11.58%257.47 K−3.95%0.14751 USDT0.12927 USDT1.48 M
Sell
SAPIENEURSapien / EuroBitvavo0.11200 EUR−11.38%215.73 K−28.88%0.12739 EUR0.11200 EUR1.16 M
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.12925 USD−11.45%207.45 K+11.93%0.14742 USD0.12925 USD982.46 K
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1293 USDC−11.56%206.87 K+13.90%0.1474 USDC0.1290 USDC1.2 M
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12937 USDT−11.51%137.89 K−13.40%0.14752 USDT0.12903 USDT90.63 K
Sell
SAPIENTHBSapienBitkub4.23 THB+0.24%123.7 K+113.35%4.24 THB4.22 THB4.78 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12920 USDT−11.67%103.64 K−95.82%0.14760 USDT0.12920 USDT560.34 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.12931 USDT−11.53%73.16 K+3.38%0.14749 USDT0.12927 USDT383.63 K
Sell
SAPIENEURSAPIEN / EuroKraken0.11248 EUR−11.02%59.24 K+152.72%0.12713 EUR0.11225 EUR369.31 K
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12913 USDT−11.64%28.89 K−44.13%0.14740 USDT0.12902 USDT199.36 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.12889 USDT−12.11%22.9 K−10.01%0.14799 USDT0.12889 USDT88.87 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001489 BNB−9.21%11.05 K+373.05%0.0001623 BNB0.0001475 BNB36.18 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.129300 USDT−11.56%5.64 K+1.79%0.147448 USDT0.129177 USDT26.49 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.13919 USD−1.07%5.17 K+83.84%0.14625 USD0.13919 USD22.5 K
Neutral
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12906 USDT−11.68%——0.14753 USDT0.12902 USDT412.27 K
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12915 USDT−11.70%——0.14758 USDT0.12899 USDT78.28 M
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.12936 USDT−11.98%——0.14755 USDT0.12904 USDT111.3 M
Neutral
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1296 USDC−11.00%——0.1475 USDC0.1292 USDC1.14 M
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12923 USDT−11.61%——0.14749 USDT0.12901 USDT685.43 K
Sell
SAPIENSapien / WETHUniswap v3 (Base)0.1293 USD−11.12%——0.1466 USD0.1282 USD24.57 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.12894 USDT−6.22%——0.13780 USDT0.12894 USDT85.71 K
Sell
SAPIENUSDT.PSAPIEN/Tether USD PERPETUAL CONTRACTBitMart0.12918 USDT−25.34%——0.14603 USDT0.12903 USDT7.62 M
Strong sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1294 USDT−11.25%——0.1473 USDT0.1294 USDT340.6 K
Sell
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004556 WETH−5.54%——0.00004824 WETH0.00004483 WETH179.3 K
Strong sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1296 USD−11.00%——0.1475 USD0.1292 USD157.92 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.12913 USD−12.18%——0.14736 USD0.12913 USD15.26 K
Sell