Get started

Sapien / USDC

No trades
OverviewNewsMindsMarkets

Exchanges

Get Sapien / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.15445 USDT−1.79%71.37 M+96.07%0.15862 USDT0.14586 USDT91.19 M
Neutral
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1540 USDT−2.10%14.64 M+50.93%0.1587 USDT0.1460 USDT2.94 M
Neutral
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.15420 USDT−2.16%12.3 M+104.53%0.15882 USDT0.14611 USDT15.94 M
Neutral
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.15292 USDT−2.97%12.28 M+107.35%0.15882 USDT0.14611 USDT15.82 M
Neutral
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.15374 USDT−2.23%11.1 M−2.22%0.15860 USDT0.14601 USDT40.25 M
Neutral
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.15423 USDT−1.95%10.83 M+29.71%0.15869 USDT0.14613 USDT27.52 M
Neutral
SAPIENUSDTSAPIEN / TetherUSBinance0.1542 USDT−2.22%10.32 M+83.79%0.1594 USDT0.1462 USDT14.67 M
Neutral
SAPIENTRYSAPIEN / Turkish LiraBinance6.576 TRY−2.17%7.83 M+116.31%6.791 TRY6.231 TRY7.52 M
Neutral
SAPIENUSDT.PSapien/TetherUSToobit0.15382 USDT−2.18%7.72 M+98.92%0.15861 USDT0.14602 USDT9.44 M
Neutral
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.15412 USDT−1.95%7.6 M+37.96%0.15877 USDT0.14569 USDT8.34 M
Neutral
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.15384 USDT−2.06%3.84 M+110.24%0.15857 USDT0.14600 USDT4.16 M
Neutral
SAPIENUSDSapien / US DollarCoinbase0.15485 USD−1.81%3.19 M+101.65%0.15934 USD0.14595 USD4.58 M
Neutral
SAPIENUSDCSapien / USDCCoinbase0.15480 USDC−1.84%3.19 M+101.80%0.15934 USDC0.14595 USDC4.57 M
Neutral
SAPIENUSDCSAPIEN / USD CoinBinance0.1545 USDC−2.15%2.72 M+146.35%0.1597 USDC0.1463 USDC3.2 M
Neutral
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.15371 USDT−2.19%2.49 M+81.45%0.15855 USDT0.14598 USDT5.62 M
Neutral
SAPIENKRWSAPIEN / South Korean WonBithumb230.0000 KRW−1.71%2.09 M+13.44%235.0000 KRW217.0000 KRW2.63 M
Neutral
SAPIENEURSapien / EuroBitvavo0.13190 EUR−1.79%1.39 M+205.05%0.13543 EUR0.12491 EUR1.98 M
Neutral
SAPIENUSDTSapien/TetherGate0.15443 USDT−2.02%1.29 M+87.23%0.15926 USDT0.14629 USDT1.14 M
Neutral
SAPIENUSDTSAPIENUSDT SPOTBitget0.15445 USDT−2.00%987.07 K+97.18%0.15911 USDT0.14628 USDT1.39 M
Neutral
SAPIENUSDTSapien / TetherKuCoin0.15448 USDT−1.77%781.75 K+97.57%0.15908 USDT0.14627 USDT725.55 K
Neutral
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.15381 USDT−2.16%614.55 K+42.83%0.15853 USDT0.14618 USDT1.72 M
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.15389 USDT−2.12%549.59 K+239.94%0.15856 USDT0.14600 USDT1.2 M
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15372 USDT−2.22%497.8 K+138.28%0.15857 USDT0.14597 USDT175.29 K
Neutral
SAPIENUSDTSapien / USDTMEXC0.15437 USDT−2.14%470.46 K+40.66%0.15909 USDT0.14622 USDT738.95 K
Neutral
SAPIENTHBSapienBitkub4.82 THB−8.19%427.53 K+20.81%5.36 THB4.65 THB1.55 M
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.15443 USD−2.14%280.55 K+107.90%0.15890 USD0.14602 USD524.24 K
Neutral
SAPIENUSDTSapien / Tether SPOTBITUNIX0.15431 USDT−2.18%204.41 K+31.94%0.15914 USDT0.14628 USDT314.64 K
Neutral
SAPIENUSDTSAPIEN / USDTKCEX0.15482 USDT−1.97%120.22 K+31.45%0.15931 USDT0.14628 USDT374.68 K
Neutral
SAPIENEURSAPIEN / EuroKraken0.13197 EUR−1.67%104.61 K+164.87%0.13522 EUR0.12490 EUR102.7 K
Neutral
SAPIENUSDCSapien / USDCMEXC0.1545 USDC−2.09%54.57 K−1.47%0.1593 USDC0.1462 USDC202.05 K
Neutral
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.15383 USDT−2.19%30.15 K+9.17%0.15971 USDT0.14470 USDT121.54 K
Neutral
SAPIENBNBSAPIEN / Binance CoinBinance0.0001733 BNB−2.20%17.15 K+7.54%0.0001742 BNB0.0001675 BNB10.44 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0.153417 USDT−2.78%11.86 K+33.92%0.158761 USDT0.145806 USDT24.01 K
Neutral
SAPIENUSDSAPIEN / USDCrypto.com0.14800 USD−7.51%7.56 K−49.15%0.15399 USD0.14800 USD865
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.15375 USDT−2.18%——0.15855 USDT0.14604 USDT253.05 K
Neutral
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%——0.1605 USDT0.1605 USDT0
Buy
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.15390 USDT−9.53%——0.17159 USDT0.14585 USDT115.96 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1539 USDT−2.16%——0.1589 USDT0.1459 USDT417.36 K
Neutral
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.15383 USDT−2.16%——0.15856 USDT0.14591 USDT10.16 M
Neutral
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.15387 USDT−2.15%——0.15865 USDT0.14604 USDT84.91 M
Buy
SAPIENUSDTSapien/Tether USDBitMart0.1545 USDT−2.03%——0.1593 USDT0.1464 USDT2.95 M
Buy
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.15397 USDT−2.07%——0.15862 USDT0.14603 USDT962.95 K
Neutral
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.15437 USDT−1.87%——0.15878 USDT0.14595 USDT90.79 M
Neutral
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1535 USDC−2.43%——0.1593 USDC0.1463 USDC722.77 K
Neutral
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.15328 USD−2.56%——0.15856 USD0.14656 USD17.13 K
Neutral
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1535 USD−2.43%——0.1593 USD0.1463 USD109.56 K
Neutral