Black FridayUp to 80% OFF

Sapien / Tether SPOT

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get Sapien / Tether SPOT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12894 USDT−2.70%19.87 M+63.71%0.14295 USDT0.12682 USDT137.75 M
Sell
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12888 USDT−2.73%9.71 M−17.22%0.14276 USDT0.12683 USDT78.27 M
Sell
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.12879 USDT−2.85%7.2 M+6.43%0.14292 USDT0.12702 USDT48.45 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.12897 USDT−2.66%6.38 M+86.56%0.14299 USDT0.12685 USDT43.94 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1288 USDT−2.87%6.1 M+40.42%0.1429 USDT0.1271 USDT5.65 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12909 USDT−2.62%5.75 M+127.91%0.14300 USDT0.12708 USDT36.78 M
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12864 USDT−2.88%5.71 M+126.90%0.14300 USDT0.12708 USDT36.59 M
Sell
SAPIENUSDTSAPIEN / TetherUSBinance0.1289 USDT−2.72%4.91 M+89.20%0.1450 USDT0.1268 USDT34.06 M
Sell
SAPIENTRYSAPIEN / Turkish LiraBinance5.465 TRY−2.65%2.12 M+65.32%6.200 TRY5.379 TRY15.48 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.12893 USDT−2.72%2.05 M+64.80%0.14274 USDT0.12688 USDT14.11 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.12892 USD−2.66%1.78 M+81.25%0.14371 USD0.12680 USD12.66 M
Sell
SAPIENUSDCSapien / USDCCoinbase0.12892 USDC−2.66%1.71 M+75.03%0.14371 USDC0.12680 USDC12.66 M
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.12885 USDT−2.76%970.43 K+20.20%0.14261 USDT0.12684 USDT7.33 M
Strong sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12893 USDT−2.69%711.6 K+52.05%0.14287 USDT0.12685 USDT4.93 M
Sell
SAPIENUSDCSAPIEN / USD CoinBinance0.1290 USDC−2.64%642.81 K+90.70%0.1450 USDC0.1269 USDC4.37 M
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.12921 USDT−2.31%561.97 K+171.96%0.14376 USDT0.12696 USDT3.95 M
Sell
SAPIENUSDTSapien/TetherGate0.12900 USDT−2.47%492.06 K+111.06%0.14391 USDT0.12696 USDT3.47 M
Sell
SAPIENEURSapien / EuroBitvavo0.11146 EUR−2.11%436.17 K+54.08%0.12394 EUR0.10978 EUR3 M
Sell
SAPIENUSDTSapien / USDTMEXC0.12904 USDT−2.55%409.88 K+37.88%0.14500 USDT0.12689 USDT2.87 M
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12899 USDT−2.61%354.79 K+14.63%0.14275 USDT0.12703 USDT2.71 M
Sell
SAPIENTHBSapienBitkub4.15 THB+0.73%315.64 K+184.00%4.17 THB4.12 THB178.89 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.12898 USD−2.46%222.58 K+22.30%0.14378 USD0.12698 USD1.03 M
Sell
SAPIENUSDTSapien / TetherKuCoin0.12873 USDT−2.77%178.11 K+147.52%0.14340 USDT0.12682 USDT1.27 M
Sell
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12888 USDT−2.75%161.16 K+85.99%0.14274 USDT0.12685 USDT999.49 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12876 USDT−2.85%144.69 K+85.32%0.14366 USDT0.12688 USDT1.01 M
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12885 USDT−2.74%119.68 K+4.15%0.14277 USDT0.12687 USDT108.08 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.12899 USDT−2.50%90.79 K+16.45%0.14390 USDT0.12685 USDT620.52 K
Sell
SAPIENEURSAPIEN / EuroKraken0.11180 EUR−1.96%26.95 K−3.36%0.12385 EUR0.11005 EUR173.24 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.12943 USDT−2.65%20.78 K−20.42%0.14376 USDT0.12639 USDT163.36 K
Sell
SAPIENBNBSAPIEN / Binance CoinBinance0.0001427 BNB−3.32%14.09 K+19.33%0.0001620 BNB0.0001426 BNB41.65 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.129232 USDT−2.29%13.97 K+149.50%0.142062 USDT0.127240 USDT105.94 K
Sell
SAPIENUSDSAPIEN / USDCrypto.com0.12831 USD−0.73%160+651.86%0.14449 USD0.12831 USD1.15 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.12854 USDT−0.81%——0.12993 USDT0.12714 USDT12.88 K
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1286 USDT−2.87%——0.1430 USDT0.1269 USDT293.23 K
Sell
SAPIENSapien / WETHUniswap v3 (Base)0.1276 USD−4.35%——0.1434 USD0.1268 USD11.38 K
Sell
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.12892 USD−2.64%——0.14280 USD0.12706 USD42.35 K
Sell
SAPIENWETH_682A02Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)Uniswap v3 (Base)0.00004205 WETH−4.84%——0.00004757 WETH0.00004185 WETH84.66 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.12876 USDT−2.82%——0.14287 USDT0.12685 USDT15.3 M
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12901 USDT−2.71%——0.14298 USDT0.12681 USDT134.84 M
Sell
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1289 USDC−2.57%——0.1435 USDC0.1269 USDC2.16 M
Sell
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1289 USD−2.57%——0.1435 USD0.1269 USD287.95 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12852 USDT−2.72%——0.14274 USDT0.12666 USDT505.34 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12883 USDT−2.78%——0.14272 USDT0.12691 USDT2.04 M
Sell
SAPIENUSDTSapien/Tether USDBitMart0.1293 USDT−2.42%——0.1439 USDT0.1268 USDT5.37 M
Sell
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.12880 USDT−2.82%——0.14288 USDT0.12689 USDT248.68 M
Sell