Get started

Sapien / Tether SPOT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsMarkets

Exchanges trading Sapien / Tether SPOT

Get Sapien / Tether SPOT cryptocurrency rates on all available markets. See stats for SAPIENUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.1840 USDT−2.04%11.48 M+0.96%0.1878 USDT0.1827 USDT10.78 M
Sell
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.18401 USDT−2.04%6.53 M−0.90%0.18784 USDT0.18276 USDT6.2 M
Sell
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.18404 USDT−2.01%5.53 M−46.95%0.18777 USDT0.18268 USDT2.86 M
Sell
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.18384 USDT−1.98%2.76 M−68.58%0.18767 USDT0.18263 USDT1.73 M
Sell
SAPIENUSDT.PSapien/TetherUSToobit0.18395 USDT−2.05%2.19 M+20.52%0.18782 USDT0.18276 USDT3.09 M
Sell
SAPIENUSDSapien / US DollarCoinbase0.1838 USD−1.97%2.03 M−40.07%0.1873 USD0.1826 USD985.82 K
Sell
SAPIENUSDCSapien / USDCCoinbase0.1838 USDC−1.97%2.03 M−40.09%0.1873 USDC0.1826 USDC985.81 K
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.18410 USDT−1.92%1.92 M−41.36%0.18781 USDT0.18282 USDT776 K
Sell
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.18410 USDT−1.92%1.91 M−41.45%0.18781 USDT0.18282 USDT776 K
Sell
SAPIENUSDTSAPIENUSDT SPOTBitget0.18363 USDT−2.09%843.74 K−53.06%0.18755 USDT0.18245 USDT436.14 K
Sell
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.18396 USDT−2.07%582.8 K−35.82%0.18782 USDT0.18273 USDT378.57 K
Sell
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.18395 USDT−2.06%337.21 K−35.08%0.18782 USDT0.18273 USDT212.81 K
Sell
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.18413 USDT−1.99%306.56 K−38.95%0.18791 USDT0.18281 USDT132.83 K
Sell
SAPIENEURSapien / EuroBitvavo0.15773 EUR−1.54%182.99 K−36.11%0.16016 EUR0.15627 EUR17.83 K
Sell
SAPIENUSDTSapien / USDTMEXC0.1835 USDT−2.03%166.68 K−24.22%0.1873 USDT0.1825 USDT87.98 K
Sell
SAPIENUSDTSapien / TetherKuCoin0.18359 USDT−1.94%129.8 K−62.67%0.18715 USDT0.18246 USDT62.95 K
Sell
SAPIENUSDTSapien/TetherGate.io0.18380 USDT−1.98%123.3 K−52.99%0.18741 USDT0.18258 USDT124.31 K
Sell
SAPIENUSDTSapien / Tether SPOTBITUNIX0.18366 USDT−2.06%109.09 K−43.91%0.18752 USDT0.18246 USDT70.12 K
Sell
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18393 USDT−2.12%93.66 K−56.26%0.18770 USDT0.18266 USDT10.46 K
Sell
SAPIENUSDSAPIEN / U. S. DollarKraken0.18425 USD−1.91%90.42 K−65.71%0.18722 USD0.18273 USD67.24 K
Sell
SAPIENUSDTSAPIEN / USDTKCEX0.1836 USDT−1.98%44.13 K+0.26%0.1872 USDT0.1825 USDT41.07 K
Sell
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.18340 USDT−2.04%15.8 K−24.23%0.18774 USDT0.18200 USDT13.94 K
Sell
SAPIENTHBSapienBitkub5.91 THB−2.15%12.57 K+49.43%7.18 THB5.91 THB56.08 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.18395 USDT−2.06%11.89 K−11.03%0.18782 USDT0.18275 USDT12.16 K
Sell
SAPIENEURSAPIEN / EuroKraken0.15758 EUR−1.86%6.56 K−74.28%0.16017 EUR0.15620 EUR2.31 K
Sell
SAPIENUSDTSAPIEN / TETHERCoinEx0.183546 USDT−2.01%5.33 K−16.66%0.187193 USDT0.183122 USDT3.77 K
Sell
SAPIENBASEUSDTSapien / Tether USDPoloniex0.2125 USDT−19.69%20.00%0.2125 USDT0.2125 USDT11
Sell
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.18403 USDT−1.92%——0.18793 USDT0.18249 USDT2.83 M
Sell
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1838 USDT−2.08%——0.1878 USDT0.1827 USDT37.97 K
Sell
SAPIENUSDTSapien/Tether USDBitMart0.18369 USDT−2.05%——0.18752 USDT0.18248 USDT764.01 K
Sell
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.18417 USDT−1.12%——0.19096 USDT0.18288 USDT18.49 K
Sell
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.18394 USDT−2.08%——0.18784 USDT0.18273 USDT49.27 K
Sell
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.18395 USDT−2.08%——0.18784 USDT0.18273 USDT19.81 K
Sell
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.28276 USDT−2.04%——0.29778 USDT0.26098 USDT6.72 M
Buy