SGX Platts Singapore FO 180cst Index Futures,Jun-2024,Composite FuturesSGX Platts Singapore FO 180cst Index Futures,Jun-2024,Composite FuturesSGX Platts Singapore FO 180cst Index Futures,Jun-2024,Composite Futures

SGX Platts Singapore FO 180cst Index Futures,Jun-2024,Composite Futures

No trades
See on Supercharts

SGX Platts Singapore FO 180cst Index Futures,Jun-2024,Composite Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
1MFM2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2024)
2024-06-28496.35−0.10%−0.50496.35496.35
Neutral
1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2024)
2024-07-31489.23−0.18%−0.88489.23489.23
Buy
1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2024)
2024-08-30484.22−0.18%−0.89484.22484.22
Buy
1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2024)
2024-09-30477.47−0.20%−0.95477.47477.47
Buy
1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024)
2024-10-30470.05−0.28%−1.31470.05470.05
Buy
1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024)
2024-11-29466.15−0.27%−1.25466.15466.15
Buy
1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024)
2024-12-31463.55+0.02%0.08463.55463.55
Buy
1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025)
2025-01-31461.17−0.03%−0.15461.17461.17
Buy
1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025)
2025-02-28459.10−0.05%−0.25459.10459.10
Buy
1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025)
2025-03-28457.47−0.03%−0.15457.47457.47
Buy
1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025)
2025-04-30456.17−0.03%−0.13456.17456.17
Buy
1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025)
2025-05-30454.67−0.02%−0.08454.67454.67
Buy
1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025)
2025-06-30452.83+0.02%0.08452.83452.83
Buy
1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025)
2025-07-31450.73+0.02%0.10450.73450.73
Buy
1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025)
2025-08-29448.42+0.01%0.05448.42448.42
Strong buy
1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025)
2025-09-30445.83+0.03%0.15445.83445.83
Strong buy
1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025)
2025-10-31442.68+0.02%0.11442.68442.68
Buy
1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025)
2025-11-28440.46+0.04%0.16440.46440.46
Strong buy
1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025)
2025-12-31438.47+0.07%0.29438.47438.47
Strong buy
1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026)
2026-01-30437.09+0.13%0.57437.09437.09
Strong buy
1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026)
2026-02-27436.05+0.27%1.17436.05436.05
Strong buy
1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026)
2026-03-31435.15+0.42%1.80435.15435.15
Strong buy
1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026)
2026-04-30434.27+0.58%2.49434.27434.27
Strong buy
1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026)
2026-05-29433.15+0.69%2.97433.15433.15
Strong buy
1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026)
2026-06-30432.35+0.84%3.62432.35432.35
Strong buy