SGX Platts Singapore FO 180cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 398.32 | −1.10% | −4.42 | 398.32 | 398.32 | Strong sell |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 397.29 | −2.01% | −8.14 | 397.29 | 397.29 | Strong sell |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 394.82 | −1.87% | −7.51 | 394.82 | 394.82 | Strong sell |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 392.75 | −1.69% | −6.74 | 392.75 | 392.75 | Strong sell |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 391.64 | −1.61% | −6.42 | 391.64 | 391.64 | Strong sell |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 390.37 | −1.59% | −6.29 | 390.37 | 390.37 | Strong sell |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 388.27 | −2.04% | −8.07 | 388.27 | 388.27 | Strong sell |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 387.96 | −2.07% | −8.20 | 387.96 | 387.96 | Strong sell |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 387.84 | −1.54% | −6.06 | 387.84 | 387.84 | Strong sell |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 386.34 | −1.57% | −6.18 | 386.34 | 386.34 | Strong sell |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 384.77 | −1.54% | −6.02 | 384.77 | 384.77 | Strong sell |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 382.70 | −1.61% | −6.28 | 382.70 | 382.70 | Sell |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 379.99 | −1.65% | −6.39 | 379.99 | 379.99 | Sell |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 380.30 | −1.29% | −4.97 | 380.30 | 380.30 | Sell |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 379.76 | −1.20% | −4.60 | 379.76 | 379.76 | Sell |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 379.23 | −1.22% | −4.70 | 379.23 | 379.23 | Sell |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 380.37 | −1.22% | −4.69 | 380.37 | 380.37 | Sell |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 380.66 | −1.23% | −4.73 | 380.66 | 380.66 | Sell |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 381.20 | −1.26% | −4.88 | 381.20 | 381.20 | Sell |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 381.88 | −1.18% | −4.55 | 381.88 | 381.88 | Sell |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 382.21 | −1.14% | −4.42 | 382.21 | 382.21 | Sell |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 382.62 | −1.14% | −4.43 | 382.62 | 382.62 | Sell |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 382.69 | −1.24% | −4.81 | 382.69 | 382.69 | Sell |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 382.61 | −1.23% | −4.75 | 382.61 | 382.61 | Sell |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 382.52 | −1.16% | −4.47 | 382.52 | 382.52 | Sell |