SGX Platts Singapore FO 180cst Index Futures,May-2024,Composite Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 1MFK2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2024) | 2024-05-31 | 511.48 | −1.96% | −10.25 | 511.48 | 511.48 | Neutral |
| 1MFM2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 503.18 | −1.20% | −6.13 | 503.18 | 503.18 | Sell |
| 1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 497.09 | −1.11% | −5.58 | 497.09 | 497.09 | Neutral |
| 1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 489.39 | −1.13% | −5.57 | 489.39 | 489.39 | Neutral |
| 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 481.12 | −1.14% | −5.55 | 481.12 | 481.12 | Neutral |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 472.48 | −1.16% | −5.53 | 472.48 | 472.48 | Neutral |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 467.62 | −0.50% | −2.36 | 467.62 | 467.62 | Neutral |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 464.22 | −0.42% | −1.95 | 464.22 | 464.22 | Neutral |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 461.37 | −0.34% | −1.58 | 461.37 | 461.37 | Neutral |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 459.00 | −0.25% | −1.17 | 459.00 | 459.00 | Neutral |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 457.15 | −0.24% | −1.12 | 457.15 | 457.15 | Neutral |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 455.17 | −0.24% | −1.10 | 455.17 | 455.17 | Neutral |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 453.03 | −0.26% | −1.19 | 453.03 | 453.03 | Neutral |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 450.58 | −0.29% | −1.30 | 450.58 | 450.58 | Neutral |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 448.20 | −0.27% | −1.22 | 448.20 | 448.20 | Neutral |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 445.46 | −0.38% | −1.69 | 445.46 | 445.46 | Neutral |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 442.60 | −0.47% | −2.07 | 442.60 | 442.60 | Neutral |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 439.50 | −0.55% | −2.45 | 439.50 | 439.50 | Sell |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 436.98 | −0.45% | −1.99 | 436.98 | 436.98 | Sell |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 434.81 | −0.35% | −1.54 | 434.81 | 434.81 | Sell |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 433.00 | −0.34% | −1.47 | 433.00 | 433.00 | Sell |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 431.40 | −0.32% | −1.40 | 431.40 | 431.40 | Sell |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 429.49 | −0.31% | −1.33 | 429.49 | 429.49 | Sell |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 427.50 | −0.31% | −1.32 | 427.50 | 427.50 | Sell |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 425.40 | −0.29% | −1.25 | 425.40 | 425.40 | Sell |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 423.40 | −0.27% | −1.15 | 423.40 | 423.40 | Sell |