SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 394.02 | +0.49% | +1.94 | 394.02 | 394.02 | Sell |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 393.25 | +0.75% | +2.93 | 393.25 | 393.25 | Neutral |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 390.44 | +0.69% | +2.67 | 390.44 | 390.44 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 387.84 | +0.63% | +2.41 | 387.84 | 387.84 | Neutral |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 385.45 | +0.52% | +1.98 | 385.45 | 385.45 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 384.05 | +0.47% | +1.81 | 384.05 | 384.05 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 384.21 | +0.80% | +3.05 | 384.21 | 384.21 | Neutral |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 382.54 | +0.75% | +2.83 | 382.54 | 382.54 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 380.81 | +0.79% | +2.97 | 380.81 | 380.81 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 378.15 | +0.74% | +2.79 | 378.15 | 378.15 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 374.73 | +0.63% | +2.34 | 374.73 | 374.73 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 371.13 | +0.63% | +2.33 | 371.13 | 371.13 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 367.23 | +0.62% | +2.27 | 367.23 | 367.23 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 366.13 | +0.59% | +2.13 | 366.13 | 366.13 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 365.49 | +0.59% | +2.15 | 365.49 | 365.49 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 365.67 | +0.49% | +1.77 | 365.67 | 365.67 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 366.11 | +0.42% | +1.52 | 366.11 | 366.11 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 367.30 | +0.54% | +1.97 | 367.30 | 367.30 | Sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 367.84 | +0.45% | +1.63 | 367.84 | 367.84 | Sell |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 368.27 | +0.44% | +1.61 | 368.27 | 368.27 | Sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368.57 | +0.40% | +1.48 | 368.57 | 368.57 | Sell |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 368.39 | +0.33% | +1.22 | 368.39 | 368.39 | Sell |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 367.85 | +0.26% | +0.94 | 367.85 | 367.85 | Sell |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 367.63 | +0.32% | +1.18 | 367.63 | 367.63 | Sell |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 366.61 | +0.30% | +1.11 | 366.61 | 366.61 | Neutral |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 365.79 | +0.23% | +0.84 | 365.79 | 365.79 | Neutral |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 365.50 | +0.19% | +0.71 | 365.50 | 365.50 | Neutral |