Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-31 | 193.50 | +0.52% | +1.00 | 193.50 | 193.50 | Buy | |
2025-11-28 | 197.00 | +1.03% | +2.00 | 197.00 | 197.00 | Strong buy | |
2025-12-31 | 201.00 | +1.52% | +3.00 | 201.00 | 201.00 | Strong buy | |
2026-01-30 | 204.00 | +1.49% | +3.00 | 204.00 | 204.00 | Buy | |
2026-02-27 | 206.00 | +1.48% | +3.00 | 206.00 | 206.00 | Strong buy | |
2026-03-31 | 208.00 | +0.97% | +2.00 | 208.00 | 208.00 | Strong buy | |
2026-04-30 | 209.00 | +0.48% | +1.00 | 209.00 | 209.00 | Buy | |
2026-05-29 | 209.00 | +0.48% | +1.00 | 209.00 | 209.00 | Buy | |
2026-06-30 | 209.00 | +0.48% | +1.00 | 209.00 | 209.00 | Sell | |
2026-07-31 | 212.00 | +0.47% | +1.00 | 212.00 | 212.00 | Buy | |
2026-08-31 | 212.00 | +0.47% | +1.00 | 212.00 | 212.00 | Buy | |
2026-09-30 | 212.00 | +0.47% | +1.00 | 212.00 | 212.00 | Sell | |
2026-10-30 | 214.00 | +0.47% | +1.00 | 214.00 | 214.00 | Neutral | |
2026-11-30 | 214.00 | +0.47% | +1.00 | 214.00 | 214.00 | Neutral | |
2026-12-31 | 214.00 | +0.47% | +1.00 | 214.00 | 214.00 | Sell | |
2027-01-29 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2027-02-26 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2027-03-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2027-04-30 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2027-05-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2027-06-30 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2027-07-30 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2027-08-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2027-09-30 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2027-10-28 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2027-11-30 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2027-12-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2028-01-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2028-02-29 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2028-03-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2028-04-28 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2028-05-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2028-06-30 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2028-07-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2028-08-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2028-09-29 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2028-10-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2028-11-30 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2028-12-29 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2029-01-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2029-02-28 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2029-03-29 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2029-04-30 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2029-05-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2029-06-29 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2029-07-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2029-08-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2029-09-28 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2029-10-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2029-11-30 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy | |
2029-12-31 | 221.50 | +0.45% | +1.00 | 221.50 | 221.50 | Buy |