Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6666 | +0.33% | 0.0022 | 0.6666 | 0.6666 | Buy |
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6671 | +0.33% | 0.0022 | 0.6671 | 0.6671 | Buy |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6678 | +0.33% | 0.0022 | 0.6678 | 0.6678 | Buy |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6683 | +0.33% | 0.0022 | 0.6683 | 0.6683 | Buy |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6687 | +0.33% | 0.0022 | 0.6687 | 0.6687 | Buy |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6692 | +0.33% | 0.0022 | 0.6692 | 0.6692 | Buy |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6696 | +0.33% | 0.0022 | 0.6696 | 0.6696 | Buy |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6699 | +0.33% | 0.0022 | 0.6699 | 0.6699 | Buy |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6703 | +0.33% | 0.0022 | 0.6703 | 0.6703 | Buy |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6706 | +0.33% | 0.0022 | 0.6706 | 0.6706 | Buy |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6708 | +0.33% | 0.0022 | 0.6708 | 0.6708 | Buy |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6711 | +0.34% | 0.0023 | 0.6711 | 0.6711 | Strong buy |