Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6644 | +0.47% | 0.0031 | 0.6644 | 0.6644 | Buy |
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6650 | +0.48% | 0.0032 | 0.6650 | 0.6650 | Buy |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6656 | +0.48% | 0.0032 | 0.6656 | 0.6656 | Buy |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6661 | +0.48% | 0.0032 | 0.6661 | 0.6661 | Buy |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6666 | +0.48% | 0.0032 | 0.6666 | 0.6666 | Buy |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6671 | +0.48% | 0.0032 | 0.6671 | 0.6671 | Buy |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6675 | +0.48% | 0.0032 | 0.6675 | 0.6675 | Buy |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6679 | +0.48% | 0.0032 | 0.6679 | 0.6679 | Buy |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6683 | +0.48% | 0.0032 | 0.6683 | 0.6683 | Buy |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6686 | +0.48% | 0.0032 | 0.6686 | 0.6686 | Buy |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6688 | +0.48% | 0.0032 | 0.6688 | 0.6688 | Buy |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6690 | +0.47% | 0.0031 | 0.6690 | 0.6690 | Buy |