Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUK2024AUD/USD Futures (May 2024) | 2024-05-13 | 0.6531 | −0.58% | −0.0038 | 0.6531 | 0.6531 | Neutral |
| AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6537 | −0.59% | −0.0039 | 0.6537 | 0.6537 | Neutral |
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6542 | −0.59% | −0.0039 | 0.6542 | 0.6542 | Neutral |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6548 | −0.59% | −0.0039 | 0.6548 | 0.6548 | Buy |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6553 | −0.58% | −0.0038 | 0.6553 | 0.6553 | Buy |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6557 | −0.58% | −0.0038 | 0.6557 | 0.6557 | Buy |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6561 | −0.58% | −0.0038 | 0.6561 | 0.6561 | Buy |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6565 | −0.56% | −0.0037 | 0.6565 | 0.6565 | Buy |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6568 | −0.56% | −0.0037 | 0.6568 | 0.6568 | Buy |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6572 | −0.54% | −0.0036 | 0.6572 | 0.6572 | Buy |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6575 | −0.53% | −0.0035 | 0.6575 | 0.6575 | Buy |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6577 | −0.54% | −0.0036 | 0.6577 | 0.6577 | Buy |