Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6613 | +0.29% | 0.0019 | 0.6613 | 0.6613 | Neutral |
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6618 | +0.27% | 0.0018 | 0.6618 | 0.6618 | Buy |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6624 | +0.27% | 0.0018 | 0.6624 | 0.6624 | Buy |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6629 | +0.27% | 0.0018 | 0.6629 | 0.6629 | Neutral |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6634 | +0.27% | 0.0018 | 0.6634 | 0.6634 | Neutral |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6639 | +0.27% | 0.0018 | 0.6639 | 0.6639 | Neutral |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6643 | +0.27% | 0.0018 | 0.6643 | 0.6643 | Neutral |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6647 | +0.29% | 0.0019 | 0.6647 | 0.6647 | Neutral |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6651 | +0.29% | 0.0019 | 0.6651 | 0.6651 | Neutral |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6654 | +0.29% | 0.0019 | 0.6654 | 0.6654 | Neutral |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6656 | +0.29% | 0.0019 | 0.6656 | 0.6656 | Sell |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6659 | +0.29% | 0.0019 | 0.6659 | 0.6659 | Neutral |