Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15,266 | −0.43% | −66 | 15,351 | 15,259 | Sell |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,241 | −0.39% | −59 | 15,299 | 15,233 | Sell |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,273 | −1.21% | −187 | 15,322 | 15,273 | Strong sell |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,260 | −0.32% | −49 | 15,300 | 15,260 | Sell |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,256 | −1.50% | −233 | 15,488 | 15,256 | Neutral |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,128 | −1.36% | −208 | 15,128 | 15,128 | Sell |