Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,409 | +1.47% | +223 | 15,418 | 15,184 | Strong buy |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,354 | +1.39% | +211 | 15,369 | 15,140 | Strong buy |
| CNG2026FTSE CHINA A50 INDEX Futures (Feb 2026) | 2026-02-26 | 15,144 | +0.70% | +105 | 15,144 | 15,144 | Neutral |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,400 | +1.51% | +229 | 15,400 | 15,189 | Strong buy |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,251 | +0.83% | +126 | 15,251 | 15,251 | Strong buy |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,021 | +0.85% | +127 | 15,114 | 15,021 | Buy |