FTSE CHINA A50 INDEX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-24 | 13,087 | +0.15% | 19 | 13,101 | 13,031 | Sell |
| CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13,125 | +0.10% | 13 | 13,127 | 13,068 | Sell |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,146 | +0.10% | 13 | 13,146 | 13,146 | Sell |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,120 | −2.96% | −400 | 13,120 | 13,120 | Strong sell |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,100 | −2.73% | −368 | 13,100 | 13,100 | Strong sell |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 12,951 | −2.76% | −368 | 12,951 | 12,951 | — |