Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CNM2024FTSE CHINA A50 INDEX Futures (Jun 2024) | 2024-06-27 | 12110 | −0.05% | −6 | 12125 | 12016 | Sell |
CNN2024FTSE CHINA A50 INDEX Futures (Jul 2024) | 2024-07-30 | 11932 | −0.19% | −23 | 11963 | 11832 | Sell |
CNQ2024FTSE CHINA A50 INDEX Futures (Aug 2024) | 2024-08-29 | 11950 | +0.08% | 10 | 11962 | 11845 | Sell |
CNU2024FTSE CHINA A50 INDEX Futures (Sep 2024) | 2024-09-27 | 11933 | −0.43% | −51 | 11986 | 11865 | Strong sell |
CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 12010 | −0.25% | −30 | 12010 | 11950 | Sell |
CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 12100 | +0.17% | 20 | 12107 | 12100 | Sell |