SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

No trades
See on Supercharts

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3142,372.80+0.68%+286.6042,372.8042,372.80
Buy
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2846,297.02+2.09%+947.9946,297.0246,297.02
Strong buy
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3146,297.02+1.45%+661.3946,297.0246,297.02
Strong buy
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3047,002.50+1.52%+705.4847,002.5047,002.50
Buy
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2747,002.50+0.71%+330.6947,002.5047,002.50
Buy
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3147,002.50+0.57%+264.5647,002.5047,002.50
Strong buy
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3047,178.870.00%0.0047,178.8747,178.87
Buy
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2947,178.870.00%0.0047,178.8747,178.87
Buy
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3047,178.870.00%0.0047,178.8747,178.87
Buy
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3147,509.56+0.51%+242.5147,509.5647,509.56
Buy
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2847,553.65+0.51%+242.5047,553.6547,553.65
Buy
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3047,553.65+0.51%+242.5047,553.6547,553.65
Strong buy
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3047,774.120.00%0.0047,774.1247,774.12
Buy
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3047,774.12−0.05%−22.0447,774.1247,774.12
Buy
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3147,796.160.00%0.0047,796.1647,796.16
Buy
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2947,840.250.00%0.0047,840.2547,840.25
Buy
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2647,840.250.00%0.0047,840.2547,840.25
Buy
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3147,840.250.00%0.0047,840.2547,840.25
Buy
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3048,435.50+0.23%+110.2348,435.5048,435.50
Strong buy
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2848,457.55+0.14%+66.1448,457.5548,457.55
Strong buy
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3048,501.64+0.14%+66.1448,501.6448,501.64
Strong buy
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3048,766.19+0.18%+88.1848,766.1948,766.19
Strong buy
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3148,788.24+0.14%+66.1448,788.2448,788.24
Buy
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3048,832.33+0.14%+66.1448,832.3348,832.33
Buy
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2949,008.70+0.14%+66.1449,008.7049,008.70
Buy
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3049,096.89+0.23%+110.2349,096.8949,096.89
Buy
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3149,096.89+0.18%+88.1949,096.8949,096.89
Buy
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3149,648.04+0.18%+88.1849,648.0449,648.04
Strong buy
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2949,648.04+0.18%+88.1849,648.0449,648.04
Strong buy
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3149,758.27+0.22%+110.2349,758.2749,758.27
Strong buy
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2850,155.11+0.98%+485.0250,155.1150,155.11
Strong buy
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3150,155.11+0.89%+440.9350,155.1150,155.11
Buy
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3050,155.11+0.80%+396.8450,155.1150,155.11
Buy
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3150,111.01+0.35%+176.3750,111.0150,111.01
Buy
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3150,221.24+0.49%+242.5050,221.2450,221.24
Buy
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2950,221.24+0.44%+220.4650,221.2450,221.24
Neutral