SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-31 | 42,372.80 | +0.68% | +286.60 | 42,372.80 | 42,372.80 | Buy | |
2025-11-28 | 46,297.02 | +2.09% | +947.99 | 46,297.02 | 46,297.02 | Strong buy | |
2025-12-31 | 46,297.02 | +1.45% | +661.39 | 46,297.02 | 46,297.02 | Strong buy | |
2026-01-30 | 47,002.50 | +1.52% | +705.48 | 47,002.50 | 47,002.50 | Buy | |
2026-02-27 | 47,002.50 | +0.71% | +330.69 | 47,002.50 | 47,002.50 | Buy | |
2026-03-31 | 47,002.50 | +0.57% | +264.56 | 47,002.50 | 47,002.50 | Strong buy | |
2026-04-30 | 47,178.87 | 0.00% | 0.00 | 47,178.87 | 47,178.87 | Buy | |
2026-05-29 | 47,178.87 | 0.00% | 0.00 | 47,178.87 | 47,178.87 | Buy | |
2026-06-30 | 47,178.87 | 0.00% | 0.00 | 47,178.87 | 47,178.87 | Buy | |
2026-07-31 | 47,509.56 | +0.51% | +242.51 | 47,509.56 | 47,509.56 | Buy | |
2026-08-28 | 47,553.65 | +0.51% | +242.50 | 47,553.65 | 47,553.65 | Buy | |
2026-09-30 | 47,553.65 | +0.51% | +242.50 | 47,553.65 | 47,553.65 | Strong buy | |
2026-10-30 | 47,774.12 | 0.00% | 0.00 | 47,774.12 | 47,774.12 | Buy | |
2026-11-30 | 47,774.12 | −0.05% | −22.04 | 47,774.12 | 47,774.12 | Buy | |
2026-12-31 | 47,796.16 | 0.00% | 0.00 | 47,796.16 | 47,796.16 | Buy | |
2027-01-29 | 47,840.25 | 0.00% | 0.00 | 47,840.25 | 47,840.25 | Buy | |
2027-02-26 | 47,840.25 | 0.00% | 0.00 | 47,840.25 | 47,840.25 | Buy | |
2027-03-31 | 47,840.25 | 0.00% | 0.00 | 47,840.25 | 47,840.25 | Buy | |
2027-04-30 | 48,435.50 | +0.23% | +110.23 | 48,435.50 | 48,435.50 | Strong buy | |
2027-05-28 | 48,457.55 | +0.14% | +66.14 | 48,457.55 | 48,457.55 | Strong buy | |
2027-06-30 | 48,501.64 | +0.14% | +66.14 | 48,501.64 | 48,501.64 | Strong buy | |
2027-07-30 | 48,766.19 | +0.18% | +88.18 | 48,766.19 | 48,766.19 | Strong buy | |
2027-08-31 | 48,788.24 | +0.14% | +66.14 | 48,788.24 | 48,788.24 | Buy | |
2027-09-30 | 48,832.33 | +0.14% | +66.14 | 48,832.33 | 48,832.33 | Buy | |
2027-10-29 | 49,008.70 | +0.14% | +66.14 | 49,008.70 | 49,008.70 | Buy | |
2027-11-30 | 49,096.89 | +0.23% | +110.23 | 49,096.89 | 49,096.89 | Buy | |
2027-12-31 | 49,096.89 | +0.18% | +88.19 | 49,096.89 | 49,096.89 | Buy | |
2028-01-31 | 49,648.04 | +0.18% | +88.18 | 49,648.04 | 49,648.04 | Strong buy | |
2028-02-29 | 49,648.04 | +0.18% | +88.18 | 49,648.04 | 49,648.04 | Strong buy | |
2028-03-31 | 49,758.27 | +0.22% | +110.23 | 49,758.27 | 49,758.27 | Strong buy | |
2028-04-28 | 50,155.11 | +0.98% | +485.02 | 50,155.11 | 50,155.11 | Strong buy | |
2028-05-31 | 50,155.11 | +0.89% | +440.93 | 50,155.11 | 50,155.11 | Buy | |
2028-06-30 | 50,155.11 | +0.80% | +396.84 | 50,155.11 | 50,155.11 | Buy | |
2028-07-31 | 50,111.01 | +0.35% | +176.37 | 50,111.01 | 50,111.01 | Buy | |
2028-08-31 | 50,221.24 | +0.49% | +242.50 | 50,221.24 | 50,221.24 | Buy | |
2028-09-29 | 50,221.24 | +0.44% | +220.46 | 50,221.24 | 50,221.24 | Neutral |