Search
Products
Community
Markets
Brokers
More
IN
Black Friday
Up to 80% OFF
Markets
/
Singapore
/
Futures
/
COMFK2027
/
Contracts
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
May 2027 contract
May 2027 contract
May 2027 contract
May 2027 contract
COMFK2027
Singapore Exchange
COMFK2027
Singapore Exchange
COMFK2027
Singapore Exchange
COMFK2027
Singapore Exchange
Market closed
Market closed
No trades
See on Supercharts
Overview
Minds
Technicals
Forward curve
Seasonals
Contracts
More
Contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
COMFX2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-28
52,183.36
0.00%
0.00
52,183.36
52,183.36
Buy
COMFZ2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-31
53,021.11
−0.62%
−330.69
53,021.11
53,021.11
Neutral
COMFF2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-30
57,231.94
−0.12%
−66.13
57,231.94
57,231.94
Buy
COMFG2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-27
57,452.40
+0.27%
+154.33
57,452.40
57,452.40
Buy
COMFH2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-31
57,562.63
+0.42%
+242.51
57,562.63
57,562.63
Buy
COMFJ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-30
57,937.41
+0.08%
+44.09
57,937.41
57,937.41
Buy
COMFK2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-29
57,981.51
+0.15%
+88.19
57,981.51
57,981.51
Buy
COMFM2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-30
58,047.64
+0.27%
+154.32
58,047.64
58,047.64
Buy
COMFN2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-31
58,510.61
+0.91%
+529.10
58,510.61
58,510.61
Buy
COMFQ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-28
58,554.71
+0.87%
+507.07
58,554.71
58,554.71
Buy
COMFU2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-30
58,620.85
+0.91%
+529.11
58,620.85
58,620.85
Buy
COMFV2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-30
58,664.94
+0.68%
+396.83
58,664.94
58,664.94
Buy
COMFX2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-30
58,731.08
+0.72%
+418.88
58,731.08
58,731.08
Buy
COMFZ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-31
58,731.08
+0.60%
+352.74
58,731.08
58,731.08
Buy
COMFF2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-29
59,061.77
+0.87%
+507.06
59,061.77
59,061.77
Buy
COMFG2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-26
59,061.77
+0.87%
+507.06
59,061.77
59,061.77
Buy
COMFH2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-31
59,061.77
+0.87%
+507.06
59,061.77
59,061.77
Buy
COMFJ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-30
59,127.91
+0.98%
+573.20
59,127.91
59,127.91
Buy
COMFK2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-28
59,127.91
+0.98%
+573.20
59,127.91
59,127.91
Buy
COMFM2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-30
59,127.91
+0.98%
+573.20
59,127.91
59,127.91
Buy
COMFN2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-30
59,238.14
+0.98%
+573.20
59,238.14
59,238.14
Buy
COMFQ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-31
59,238.14
+0.98%
+573.20
59,238.14
59,238.14
Strong buy
COMFU2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-30
59,238.14
+0.98%
+573.20
59,238.14
59,238.14
Strong buy
COMFV2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-29
59,282.23
+1.05%
+617.29
59,282.23
59,282.23
Strong buy
COMFX2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-30
59,282.23
+1.05%
+617.29
59,282.23
59,282.23
Strong buy
COMFZ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-31
59,282.23
+1.05%
+617.29
59,282.23
59,282.23
Strong buy
COMFF2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-31
59,657.02
+0.04%
+22.05
59,657.02
59,657.02
Buy
COMFG2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-29
59,657.02
+0.04%
+22.05
59,657.02
59,657.02
Buy
COMFH2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-31
59,723.16
+0.15%
+88.19
59,723.16
59,723.16
Buy
COMFJ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-28
59,723.16
+0.15%
+88.19
59,723.16
59,723.16
Buy
COMFK2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-31
59,767.25
+0.22%
+132.28
59,767.25
59,767.25
Buy
COMFM2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-30
59,833.39
+0.33%
+198.42
59,833.39
59,833.39
Buy
COMFN2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-31
59,877.48
+0.41%
+242.51
59,877.48
59,877.48
Buy
COMFQ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-31
59,877.48
+0.41%
+242.51
59,877.48
59,877.48
Buy
COMFU2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-29
59,877.48
+0.41%
+242.51
59,877.48
59,877.48
Buy
COMFV2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-31
59,943.62
+0.52%
+308.65
59,943.62
59,943.62
Buy
