SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 42,086.20 | −7.10% | −3,218.74 | 42,086.20 | 42,086.20 | Buy |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 45,349.03 | +0.10% | +44.09 | 45,349.03 | 45,349.03 | Buy |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 45,635.63 | +0.73% | +330.69 | 45,635.63 | 45,635.63 | Buy |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 46,297.02 | −0.94% | −440.92 | 46,297.02 | 46,297.02 | Buy |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 46,671.81 | −0.14% | −66.13 | 46,671.81 | 46,671.81 | Buy |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 46,737.94 | 0.00% | 0.00 | 46,737.94 | 46,737.94 | Buy |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 47,178.87 | +0.19% | +88.19 | 47,178.87 | 47,178.87 | Strong buy |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 47,178.87 | +0.05% | +22.05 | 47,178.87 | 47,178.87 | Strong buy |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 47,178.87 | 0.00% | 0.00 | 47,178.87 | 47,178.87 | Strong buy |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 47,267.05 | −0.05% | −22.05 | 47,267.05 | 47,267.05 | Buy |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 47,311.15 | −0.09% | −44.09 | 47,311.15 | 47,311.15 | Buy |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 47,311.15 | −0.09% | −44.09 | 47,311.15 | 47,311.15 | Buy |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 47,774.12 | +0.18% | +88.19 | 47,774.12 | 47,774.12 | Strong buy |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 47,796.16 | +0.14% | +66.14 | 47,796.16 | 47,796.16 | Strong buy |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 47,796.16 | −0.09% | −44.09 | 47,796.16 | 47,796.16 | Buy |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 47,840.25 | −0.23% | −110.24 | 47,840.25 | 47,840.25 | Buy |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 47,840.25 | −0.37% | −176.37 | 47,840.25 | 47,840.25 | Buy |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 47,840.25 | −0.46% | −220.47 | 47,840.25 | 47,840.25 | Buy |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 48,325.27 | +0.41% | +198.42 | 48,325.27 | 48,325.27 | Strong buy |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 48,391.41 | +0.46% | +220.46 | 48,391.41 | 48,391.41 | Strong buy |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 48,435.50 | +0.41% | +198.41 | 48,435.50 | 48,435.50 | Strong buy |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 48,678.01 | +0.82% | +396.83 | 48,678.01 | 48,678.01 | Strong buy |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 48,722.10 | +0.78% | +374.78 | 48,722.10 | 48,722.10 | Strong buy |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 48,766.19 | +0.77% | +374.78 | 48,766.19 | 48,766.19 | Strong buy |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 48,942.56 | +1.00% | +485.01 | 48,942.56 | 48,942.56 | Strong buy |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 48,986.66 | +1.00% | +485.02 | 48,986.66 | 48,986.66 | Strong buy |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 49,008.70 | +0.91% | +440.92 | 49,008.70 | 49,008.70 | Strong buy |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 49,559.86 | +0.81% | +396.83 | 49,559.86 | 49,559.86 | Strong buy |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 49,559.86 | +0.81% | +396.83 | 49,559.86 | 49,559.86 | Strong buy |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 49,648.04 | +0.76% | +374.78 | 49,648.04 | 49,648.04 | Strong buy |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 49,670.09 | +0.67% | +330.69 | 49,670.09 | 49,670.09 | Strong buy |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 49,714.18 | +0.67% | +330.69 | 49,714.18 | 49,714.18 | Buy |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 49,758.27 | +0.62% | +308.64 | 49,758.27 | 49,758.27 | Buy |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 49,934.64 | +0.89% | +440.92 | 49,934.64 | 49,934.64 | Buy |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 49,978.74 | +0.85% | +418.88 | 49,978.74 | 49,978.74 | Buy |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 50,000.78 | +0.80% | +396.83 | 50,000.78 | 50,000.78 | Neutral |