SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 27,375.87 | +6.98% | 1,785.74 | 27,375.87 | 27,375.87 | Strong buy |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 41,926.36 | +13.37% | 4,943.86 | 41,926.36 | 41,926.36 | Strong buy |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 42,273.59 | +14.72% | 5,423.37 | 42,273.59 | 42,273.59 | Strong buy |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 42,273.59 | +14.31% | 5,291.09 | 42,273.59 | 42,273.59 | Strong buy |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 44,665.60 | +24.66% | 8,835.01 | 44,665.60 | 44,665.60 | Strong buy |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 44,665.60 | +24.03% | 8,653.13 | 44,665.60 | 44,665.60 | Strong buy |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 45,012.83 | +25.63% | 9,182.24 | 45,012.83 | 45,012.83 | Strong buy |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 45,134.08 | +25.21% | 9,088.54 | 45,134.08 | 45,134.08 | Strong buy |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 45,084.48 | +25.77% | 9,237.36 | 45,084.48 | 45,084.48 | Strong buy |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 45,051.41 | +27.02% | 9,584.59 | 45,051.41 | 45,051.41 | Strong buy |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 45,238.80 | +26.59% | 9,501.91 | 45,238.80 | 45,238.80 | Strong buy |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 45,238.80 | +26.59% | 9,501.91 | 45,238.80 | 45,238.80 | Strong buy |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 45,238.80 | +26.59% | 9,501.91 | 45,238.80 | 45,238.80 | Strong buy |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 46,021.44 | +29.36% | 10,444.39 | 46,021.44 | 46,021.44 | Strong buy |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 46,021.44 | +29.36% | 10,444.39 | 46,021.44 | 46,021.44 | Strong buy |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 46,021.44 | +29.36% | 10,444.39 | 46,021.44 | 46,021.44 | Strong buy |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 46,462.36 | +30.09% | 10,747.52 | 46,462.36 | 46,462.36 | Strong buy |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 46,462.36 | +30.09% | 10,747.52 | 46,462.36 | 46,462.36 | Strong buy |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 46,462.36 | +30.09% | 10,747.52 | 46,462.36 | 46,462.36 | Strong buy |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 46,434.81 | +29.02% | 10,444.39 | 46,434.81 | 46,434.81 | Strong buy |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 46,434.81 | +29.02% | 10,444.39 | 46,434.81 | 46,434.81 | Strong buy |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 46,434.81 | +29.02% | 10,444.39 | 46,434.81 | 46,434.81 | Strong buy |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42,714.51 | +18.68% | 6,724.09 | 42,714.51 | 42,714.51 | Strong buy |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42,714.51 | +18.68% | 6,724.09 | 42,714.51 | 42,714.51 | Strong buy |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42,714.51 | +18.68% | 6,724.09 | 42,714.51 | 42,714.51 | Strong buy |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42,576.72 | +16.01% | 5,875.31 | 42,576.72 | 42,576.72 | Strong buy |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42,576.72 | +15.90% | 5,842.24 | 42,576.72 | 42,576.72 | Strong buy |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42,576.72 | +15.90% | 5,842.24 | 42,576.72 | 42,576.72 | Strong buy |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42,438.93 | +15.03% | 5,544.61 | 42,438.93 | 42,438.93 | Strong buy |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42,438.93 | +15.03% | 5,544.61 | 42,438.93 | 42,438.93 | Strong buy |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42,438.93 | +15.03% | 5,544.61 | 42,438.93 | 42,438.93 | Strong buy |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42,163.36 | +13.67% | 5,070.63 | 42,163.36 | 42,163.36 | Strong buy |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42,163.36 | +13.67% | 5,070.63 | 42,163.36 | 42,163.36 | Strong buy |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42,163.36 | +13.67% | 5,070.63 | 42,163.36 | 42,163.36 | Strong buy |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 42,163.36 | +12.33% | 4,629.71 | 42,163.36 | 42,163.36 | Strong buy |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42,163.36 | +12.33% | 4,629.71 | 42,163.36 | 42,163.36 | — |